Marchés français ouverture 2 h 30 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 104,77 +487,67 (+1,26 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 120,28 -326,38 (-0,51 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00090000 | 2024-05-22 3:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 55 | 0 | 50.00% |
| SCHW240531C00090000 | 2024-05-20 11:14AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240621C00090000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| SCHW240719C00090000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | -0.22 | -61.11% | 15 | 0 | 12.50% |
| SCHW240816C00090000 | 2024-05-22 9:31AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | +0.02 | +3.08% | 4 | 0 | 6.25% |
| SCHW240920C00090000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | -0.53 | -46.90% | 9 | 0 | 6.25% |
| SCHW241018C00090000 | 2024-05-20 2:47PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241115C00090000 | 2024-05-22 3:55PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | -0.84 | -37.33% | 12 | 0 | 6.25% |
| SCHW241220C00090000 | 2024-05-20 12:14PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250117C00090000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHW250321C00090000 | 2024-05-15 3:44PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCHW250620C00090000 | 2024-05-20 3:59PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| SCHW251219C00090000 | 2024-05-15 12:52PM EDT | 2025-12-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW260116C00090000 | 2024-05-22 2:58PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | -1.65 | -18.75% | 1 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00090000 | 2023-07-06 10:42AM EDT | 2024-06-21 | 33.80 | 24.70 | 25.75 | 0.00 | - | 10 | 0 | 180.71% |
| SCHW240920P00090000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115P00090000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW250117P00090000 | 2023-10-05 3:38PM EDT | 2025-01-17 | 38.95 | 33.55 | 34.85 | 0.00 | - | 790 | 0 | 100.95% |
| SCHW250620P00090000 | 2024-04-29 2:09PM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SCHW251219P00090000 | 2023-08-22 10:17AM EDT | 2025-12-19 | 32.20 | 33.50 | 34.65 | 0.00 | - | 4 | 0 | 64.84% |
| SCHW260116P00090000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 20.81 | 17.25 | 17.75 | 0.00 | - | 1 | 1 | 19.98% |
