La bourse ferme dans 4 h 8 min
CAC 40
8 086,64 -45,85 (-0,56 %) Euro Stoxx 50
5 049,80 -9,40 (-0,19 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0887 +0,0027 (+0,25 %) Gold future
2 345,60 +11,10 (+0,48 %) Bitcoin EUR
62 956,11 +1,07 (+0,00 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531C00085000 | 2024-05-23 1:39PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 25.00% |
| SCHW240607C00085000 | 2024-05-21 3:12PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| SCHW240614C00085000 | 2024-05-23 10:29AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| SCHW240621C00085000 | 2024-05-24 3:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 8,811 | 12.50% |
| SCHW240628C00085000 | 2024-05-20 1:41PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 43 | 44 | 12.50% |
| SCHW240719C00085000 | 2024-05-24 3:41PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 1,431 | 12.50% |
| SCHW240816C00085000 | 2024-05-24 12:42PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 114 | 864 | 6.25% |
| SCHW240920C00085000 | 2024-05-24 2:49PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 60 | 1,006 | 6.25% |
| SCHW241018C00085000 | 2024-05-24 2:39PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 6.25% |
| SCHW241115C00085000 | 2024-05-24 11:20AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 240 | 6.25% |
| SCHW241220C00085000 | 2024-05-24 3:23PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 372 | 6.25% |
| SCHW250117C00085000 | 2024-05-24 9:44AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,195 | 6.25% |
| SCHW250321C00085000 | 2024-05-10 11:36AM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SCHW250620C00085000 | 2024-05-22 2:49PM EDT | 2025-06-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,351 | 3.13% |
| SCHW251219C00085000 | 2024-05-24 2:50PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 3.13% |
| SCHW260116C00085000 | 2024-05-24 10:37AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 50 | 1,021 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00085000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920P00085000 | 2024-05-15 10:22AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCHW241220P00085000 | 2024-05-16 3:58PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 0.00% |
| SCHW250117P00085000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SCHW250620P00085000 | 2023-12-27 1:30PM EDT | 2025-06-20 | 17.90 | 20.80 | 21.80 | 0.00 | - | 2 | 1 | 45.48% |
| SCHW251219P00085000 | 2024-05-14 11:49AM EDT | 2025-12-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SCHW260116P00085000 | 2024-05-20 2:50PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
