Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240531C00082000 | 2024-05-24 9:42AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 19 | 160 | 51.56% |
SCHW240607C00082000 | 2024-05-23 10:50AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 190 | 33.20% |
SCHW240614C00082000 | 2024-05-23 12:26PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.05 | 0.00 | - | 9 | 222 | 28.52% |
SCHW240621C00082000 | 2024-05-27 12:04AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.07 | 0.00 | - | - | 29 | 25.78% |
SCHW240628C00082000 | 2024-05-20 11:55AM EDT | 2024-06-28 | 1.14 | 0.09 | 0.17 | 0.00 | - | 15 | 16 | 27.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240531P00082000 | 2024-05-16 9:51AM EDT | 2024-05-31 | 4.30 | 8.05 | 11.50 | 0.00 | - | - | 0 | 54.69% |