Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510C00079000 | 2024-05-09 10:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 754 | 34.38% |
SCHW240517C00079000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | 0.00 | - | 26 | 239 | 18.85% |
SCHW240524C00079000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 7 | 1,079 | 21.14% |
SCHW240531C00079000 | 2024-05-08 11:13AM EDT | 2024-05-31 | 0.46 | 0.48 | 0.51 | -0.09 | -16.36% | 1 | 82 | 20.36% |
SCHW240607C00079000 | 2024-05-10 12:58PM EDT | 2024-06-07 | 0.69 | 0.67 | 0.72 | +0.02 | +2.99% | 11 | 98 | 20.80% |
SCHW240614C00079000 | 2024-05-08 11:22AM EDT | 2024-06-14 | 0.94 | 0.89 | 0.96 | -0.08 | -7.84% | 4 | 12 | 21.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510P00079000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 3.55 | 2.62 | 3.70 | 0.00 | - | - | 1 | 73.24% |
SCHW240517P00079000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 2.97 | 2.97 | 3.15 | 0.00 | - | - | 7 | 25.59% |
SCHW240531P00079000 | 2024-05-09 2:09PM EDT | 2024-05-31 | 3.70 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 26.71% |