Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240628C00077000 | 2024-06-27 10:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 25.00% |
SCHW240705C00077000 | 2024-06-27 2:40PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 135 | 6.25% |
SCHW240712C00077000 | 2024-06-27 12:36PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
SCHW240726C00077000 | 2024-06-27 2:58PM EDT | 2024-07-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240628P00077000 | 2024-06-27 2:49PM EDT | 2024-06-28 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
SCHW240705P00077000 | 2024-06-27 10:34AM EDT | 2024-07-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SCHW240726P00077000 | 2024-06-13 10:05AM EDT | 2024-07-26 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |