Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240524C00076000 | 2024-05-21 3:34PM EDT | 2024-05-24 | 3.45 | 2.87 | 4.10 | +0.54 | +18.56% | 363 | 1,600 | 58.69% |
SCHW240531C00076000 | 2024-05-21 11:08AM EDT | 2024-05-31 | 3.11 | 2.84 | 3.60 | -0.34 | -9.86% | 5 | 1,212 | 34.96% |
SCHW240607C00076000 | 2024-05-20 11:30AM EDT | 2024-06-07 | 3.60 | 2.19 | 4.50 | 0.00 | - | 1 | 115 | 42.24% |
SCHW240614C00076000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 3.86 | 2.53 | 4.75 | 0.00 | - | 1 | 228 | 38.97% |
SCHW240628C00076000 | 2024-05-15 11:48AM EDT | 2024-06-28 | 3.90 | 4.15 | 5.10 | 0.00 | - | - | 2 | 34.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240524P00076000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.18 | +0.01 | +7.14% | 418 | 955 | 37.50% |
SCHW240531P00076000 | 2024-05-21 2:46PM EDT | 2024-05-31 | 0.26 | 0.24 | 0.27 | -0.02 | -7.14% | 15 | 445 | 23.54% |
SCHW240607P00076000 | 2024-05-21 2:57PM EDT | 2024-06-07 | 0.43 | 0.41 | 0.52 | -0.20 | -31.75% | 48 | 232 | 23.39% |
SCHW240614P00076000 | 2024-05-21 9:56AM EDT | 2024-06-14 | 0.88 | 0.55 | 0.82 | +0.13 | +17.33% | 13 | 50 | 24.41% |
SCHW240628P00076000 | 2024-05-20 11:13AM EDT | 2024-06-28 | 1.11 | 0.86 | 1.14 | +0.07 | +6.73% | 1 | 1 | 23.15% |