Marchés français ouverture 1 h 29 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 089,21 +472,11 (+1,22 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 892,79 -302,81 (-1,58 %) Bitcoin EUR
64 128,16 -384,23 (-0,60 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00072500 | 2024-05-22 2:57PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SCHW240719C00072500 | 2024-05-22 3:52PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW240816C00072500 | 2024-05-21 2:42PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920C00072500 | 2024-05-22 12:27PM EDT | 2024-09-20 | 8.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW241018C00072500 | 2024-05-16 3:51PM EDT | 2024-10-18 | 9.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW241115C00072500 | 2024-05-22 1:45PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SCHW241220C00072500 | 2024-05-16 3:58PM EDT | 2024-12-20 | 10.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250117C00072500 | 2024-05-22 11:42AM EDT | 2025-01-17 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250321C00072500 | 2024-05-22 3:48PM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW250620C00072500 | 2024-05-16 12:35PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.00% |
| SCHW251219C00072500 | 2024-05-03 2:10PM EDT | 2025-12-19 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00072500 | 2024-05-06 10:49AM EDT | 2026-01-16 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00072500 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 3.13% |
| SCHW240719P00072500 | 2024-05-22 3:52PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SCHW240816P00072500 | 2024-05-22 3:19PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| SCHW240920P00072500 | 2024-05-22 2:49PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SCHW241018P00072500 | 2024-05-20 10:02AM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SCHW241115P00072500 | 2024-05-20 3:43PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCHW241220P00072500 | 2024-05-21 3:47PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SCHW250117P00072500 | 2024-05-21 11:23AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SCHW250321P00072500 | 2024-05-16 2:58PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SCHW250620P00072500 | 2024-05-09 10:57AM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SCHW251219P00072500 | 2024-03-08 12:38PM EDT | 2025-12-19 | 11.15 | 8.70 | 10.90 | 0.00 | - | 15 | 51 | 33.31% |
| SCHW260116P00072500 | 2024-05-20 12:46PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
