Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240524C00072000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 7.19 | 6.45 | 8.00 | +0.65 | +9.94% | 2 | 51 | 64.84% |
SCHW240531C00072000 | 2024-05-16 9:54AM EDT | 2024-05-31 | 6.73 | 6.45 | 8.85 | +0.63 | +10.33% | 1 | 49 | 55.96% |
SCHW240607C00072000 | 2024-05-09 11:50AM EDT | 2024-06-07 | 4.90 | 5.35 | 7.55 | 0.00 | - | 2 | 4 | 43.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240524P00072000 | 2024-05-17 9:57AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 60 | 806 | 38.48% |
SCHW240531P00072000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 3 | 192 | 28.52% |
SCHW240607P00072000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.14 | -0.06 | -33.33% | 3 | 202 | 25.98% |
SCHW240614P00072000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 0.25 | 0.20 | 0.25 | -0.03 | -10.71% | 2 | 33 | 25.83% |
SCHW240628P00072000 | 2024-05-16 1:38PM EDT | 2024-06-28 | 0.48 | 0.32 | 1.67 | 0.00 | - | 3 | 36 | 41.94% |