Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240524C00066000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 9.12 | 11.60 | 14.95 | 0.00 | - | 1 | 0 | 101.07% |
SCHW240531C00066000 | 2024-05-14 12:51PM EDT | 2024-05-31 | 11.40 | 11.20 | 14.95 | 0.00 | - | 1 | 2 | 62.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240524P00066000 | 2024-05-17 1:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 120 | 50.78% |
SCHW240531P00066000 | 2024-05-13 11:57AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 41 | 41.41% |
SCHW240614P00066000 | 2024-05-15 3:58PM EDT | 2024-06-14 | 0.08 | 0.03 | 0.12 | 0.00 | - | 2 | 2 | 36.62% |