Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240607C00064000 | 2024-05-15 2:27PM EDT | 2024-06-07 | 14.45 | 6.55 | 10.00 | 0.00 | - | 2 | 1 | 96.97% |
SCHW240614C00064000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 11.80 | 6.75 | 9.95 | 0.00 | - | 1 | 15 | 76.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240531P00064000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 146 | 83 | 50.78% |
SCHW240607P00064000 | 2024-05-24 11:06AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 13 | 35.55% |
SCHW240614P00064000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.04 | 0.06 | 0.10 | 0.00 | - | - | 1 | 32.03% |
SCHW240628P00064000 | 2024-05-27 12:07AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.35 | -0.09 | -34.62% | 5 | 1 | 32.76% |
SCHW240705P00064000 | 2024-05-27 12:04AM EDT | 2024-07-05 | 0.18 | 0.13 | 0.34 | -0.10 | -35.71% | 2 | - | 29.49% |