La bourse ferme dans 4 h 15 min
CAC 40
7 510,36 -20,36 (-0,27 %) Euro Stoxx 50
4 915,23 +12,63 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,80 +10,20 (+0,44 %) Bitcoin EUR
57 386,84 +328,57 (+0,58 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00060000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| SCHW240816C00060000 | 2024-06-24 12:43PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| SCHW240920C00060000 | 2024-06-11 3:43PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| SCHW241018C00060000 | 2024-06-25 1:33PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
| SCHW241115C00060000 | 2024-05-29 3:44PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| SCHW241220C00060000 | 2024-06-20 12:46PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW250117C00060000 | 2024-06-21 3:41PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,833 | 0.00% |
| SCHW250321C00060000 | 2024-05-20 10:47AM EDT | 2025-03-21 | 22.10 | 16.05 | 18.75 | 0.00 | - | 2 | 2 | 47.08% |
| SCHW250620C00060000 | 2024-06-25 2:26PM EDT | 2025-06-20 | 18.42 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| SCHW251219C00060000 | 2024-05-29 2:39PM EDT | 2025-12-19 | 17.98 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 0.00% |
| SCHW260116C00060000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,656 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240628P00060000 | 2024-06-26 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 682 | 50.00% |
| SCHW240705P00060000 | 2024-06-27 1:52PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 226 | 25.00% |
| SCHW240712P00060000 | 2024-06-21 10:06AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| SCHW240719P00060000 | 2024-06-26 2:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 210 | 1,291 | 25.00% |
| SCHW240726P00060000 | 2024-06-26 11:16AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 12.50% |
| SCHW240816P00060000 | 2024-06-27 2:01PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 12.50% |
| SCHW240920P00060000 | 2024-06-27 10:00AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 738 | 12.50% |
| SCHW241018P00060000 | 2024-06-17 10:01AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 6.25% |
| SCHW241115P00060000 | 2024-06-26 10:09AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 100 | 552 | 6.25% |
| SCHW241220P00060000 | 2024-06-24 9:34AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,148 | 6.25% |
| SCHW250117P00060000 | 2024-06-27 3:31PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 8,765 | 6.25% |
| SCHW250321P00060000 | 2024-06-26 2:58PM EDT | 2025-03-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 6.25% |
| SCHW250620P00060000 | 2024-06-05 3:06PM EDT | 2025-06-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW251219P00060000 | 2024-05-29 11:06AM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 600 | 895 | 3.13% |
| SCHW260116P00060000 | 2024-06-27 1:30PM EDT | 2026-01-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
