La bourse ferme dans 1 h 22 min
CAC 40
7 974,19 -23,83 (-0,30 %) Euro Stoxx 50
4 981,83 -21,71 (-0,43 %) Dow Jones
38 584,64 +13,61 (+0,04 %) EUR/USD
1,0874 -0,0032 (-0,29 %) Gold future
2 342,30 -27,00 (-1,14 %) Bitcoin EUR
64 160,25 +67,06 (+0,10 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:08AM EDT. Marché ouvert.
Prix d’exercice:57.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00057500 | 2024-05-28 11:03AM EDT | 2024-06-21 | 13.60 | 14.80 | 15.10 | 0.00 | - | 2 | 2,605 | 61.72% |
| SCHW240719C00057500 | 2024-05-13 9:51AM EDT | 2024-07-19 | 19.20 | 14.85 | 16.65 | 0.00 | - | 1 | 508 | 59.72% |
| SCHW240920C00057500 | 2024-05-23 3:22PM EDT | 2024-09-20 | 15.65 | 15.65 | 16.05 | 0.00 | - | 2 | 327 | 42.43% |
| SCHW241018C00057500 | 2024-06-03 2:08PM EDT | 2024-10-18 | 16.55 | 16.20 | 16.45 | 0.00 | - | 1 | 181 | 41.82% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 2024-11-15 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 56.47% |
| SCHW241220C00057500 | 2024-06-03 9:31AM EDT | 2024-12-20 | 17.55 | 16.95 | 17.20 | 0.00 | - | 1 | 249 | 40.21% |
| SCHW250117C00057500 | 2024-05-23 3:28PM EDT | 2025-01-17 | 17.65 | 17.40 | 17.80 | 0.00 | - | 6 | 549 | 41.57% |
| SCHW250620C00057500 | 2024-05-03 10:42AM EDT | 2025-06-20 | 22.47 | 20.05 | 20.80 | 0.00 | - | 1 | 77 | 45.89% |
| SCHW251219C00057500 | 2024-05-23 10:18AM EDT | 2025-12-19 | 22.35 | 19.45 | 21.20 | 0.00 | - | 3 | 42 | 39.20% |
| SCHW260116C00057500 | 2024-05-23 10:09AM EDT | 2026-01-16 | 22.69 | 20.40 | 21.90 | 0.00 | - | 3 | 150 | 40.70% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00057500 | 2024-05-30 12:59PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 945 | 2,416 | 48.05% |
| SCHW240719P00057500 | 2024-05-31 1:22PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.15 | 0.00 | - | 32 | 679 | 37.50% |
| SCHW240920P00057500 | 2024-05-29 12:27PM EDT | 2024-09-20 | 0.56 | 0.40 | 0.45 | 0.00 | - | 276 | 2,978 | 31.08% |
| SCHW241018P00057500 | 2024-05-28 10:07AM EDT | 2024-10-18 | 0.80 | 0.64 | 0.69 | 0.00 | - | 4 | 58 | 31.15% |
| SCHW241115P00057500 | 2024-05-28 12:02PM EDT | 2024-11-15 | 1.00 | 0.86 | 0.92 | 0.00 | - | 1 | 141 | 30.96% |
| SCHW241220P00057500 | 2024-05-31 9:34AM EDT | 2024-12-20 | 1.15 | 1.11 | 1.18 | 0.00 | - | 5 | 270 | 30.52% |
| SCHW250117P00057500 | 2024-06-03 11:14AM EDT | 2025-01-17 | 1.36 | 1.39 | 1.50 | 0.00 | - | 1 | 2,780 | 31.13% |
| SCHW250620P00057500 | 2024-05-24 3:44PM EDT | 2025-06-20 | 2.50 | 2.39 | 2.56 | 0.00 | - | 4 | 1,457 | 29.81% |
| SCHW251219P00057500 | 2024-04-26 3:26PM EDT | 2025-12-19 | 3.40 | 3.40 | 3.55 | 0.00 | - | 80 | 153 | 28.53% |
| SCHW260116P00057500 | 2024-06-03 2:50PM EDT | 2026-01-16 | 3.55 | 3.45 | 3.65 | 0.00 | - | 1 | 70 | 28.24% |
