La bourse ferme dans 6 h 22 min
CAC 40
8 200,51 -39,48 (-0,48 %) Euro Stoxx 50
5 084,65 -16,25 (-0,32 %) Dow Jones
39 908,00 +349,89 (+0,88 %) EUR/USD
1,0875 -0,0012 (-0,11 %) Gold future
2 390,60 -4,30 (-0,18 %) Bitcoin EUR
60 981,37 +3 937,58 (+6,90 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00050000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SCHW240621C00050000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SCHW240719C00050000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920C00050000 | 2024-04-15 12:34PM EDT | 2024-09-20 | 23.81 | 27.65 | 31.45 | 0.00 | - | 10 | 121 | 56.98% |
| SCHW241018C00050000 | 2024-03-01 2:14PM EDT | 2024-10-18 | 18.40 | 22.95 | 24.25 | 0.00 | - | 10 | 6 | 0.00% |
| SCHW241115C00050000 | 2024-03-26 10:44AM EDT | 2024-11-15 | 22.98 | 23.75 | 27.65 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW241220C00050000 | 2024-01-31 11:59AM EDT | 2024-12-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| SCHW250117C00050000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250620C00050000 | 2024-05-03 11:24AM EDT | 2025-06-20 | 28.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW251219C00050000 | 2024-05-15 2:57PM EDT | 2025-12-19 | 32.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW260116C00050000 | 2024-05-15 1:38PM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00050000 | 2024-05-08 12:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
| SCHW240621P00050000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240719P00050000 | 2024-05-15 12:43PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW240920P00050000 | 2024-05-08 12:37PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241018P00050000 | 2024-05-15 11:24AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW241115P00050000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW241220P00050000 | 2024-05-14 10:43AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250117P00050000 | 2024-05-15 2:53PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW250321P00050000 | 2024-05-08 11:06AM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHW250620P00050000 | 2024-05-14 10:03AM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW251219P00050000 | 2024-05-14 2:13PM EDT | 2025-12-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW260116P00050000 | 2024-05-14 2:36PM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
