La bourse ferme dans 1 h 47 min
CAC 40
7 981,57 -16,45 (-0,21 %) Euro Stoxx 50
4 988,18 -15,36 (-0,31 %) Dow Jones
38 538,33 -32,70 (-0,08 %) EUR/USD
1,0873 -0,0033 (-0,30 %) Gold future
2 353,60 -15,70 (-0,66 %) Bitcoin EUR
63 910,31 -394,39 (-0,61 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:43AM EDT. Marché ouvert.
Prix d’exercice:47.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00047500 | 2024-05-22 3:36PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
| SCHW240719C00047500 | 2024-01-02 11:13AM EDT | 2024-07-19 | 22.06 | 15.95 | 16.90 | 0.00 | - | 20 | 35 | 0.00% |
| SCHW240920C00047500 | 2024-03-22 11:45AM EDT | 2024-09-20 | 25.00 | 24.30 | 29.00 | 0.00 | - | 28 | 177 | 75.76% |
| SCHW241018C00047500 | 2024-04-12 9:46AM EDT | 2024-10-18 | 24.37 | 27.75 | 31.45 | 0.00 | - | 5 | 5 | 97.80% |
| SCHW241220C00047500 | 2024-02-29 3:46PM EDT | 2024-12-20 | 21.24 | 25.95 | 27.60 | 0.00 | - | 1 | 57 | 57.13% |
| SCHW250117C00047500 | 2024-05-23 3:30PM EDT | 2025-01-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 0.00% |
| SCHW250620C00047500 | 2024-05-13 1:41PM EDT | 2025-06-20 | 30.42 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| SCHW251219C00047500 | 2024-04-17 11:12AM EDT | 2025-12-19 | 29.50 | 34.50 | 36.00 | 0.00 | - | 1 | 34 | 72.75% |
| SCHW260116C00047500 | 2024-05-24 9:41AM EDT | 2026-01-16 | 29.07 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00047500 | 2024-05-17 10:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2,247 | 50.00% |
| SCHW240719P00047500 | 2024-05-01 12:32PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.08 | 0.00 | - | 2 | 326 | 53.13% |
| SCHW240920P00047500 | 2024-05-02 3:48PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 430 | 40.72% |
| SCHW241018P00047500 | 2024-05-15 11:26AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 12.50% |
| SCHW241115P00047500 | 2024-05-29 3:10PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| SCHW241220P00047500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 258 | 12.50% |
| SCHW250117P00047500 | 2024-06-03 3:57PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 5,149 | 12.50% |
| SCHW250321P00047500 | 2024-06-03 11:04AM EDT | 2025-03-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| SCHW250620P00047500 | 2024-06-03 2:23PM EDT | 2025-06-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,006 | 6.25% |
| SCHW251219P00047500 | 2024-06-03 10:53AM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 712 | 6.25% |
| SCHW260116P00047500 | 2024-06-03 10:53AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 6.25% |
