Marchés français ouverture 32 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 871,15 -324,45 (-1,69 %) Bitcoin EUR
64 123,94 -418,54 (-0,65 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00100000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SCHW240719C00100000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240920C00100000 | 2024-05-22 9:32AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW241018C00100000 | 2024-05-22 11:22AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW241115C00100000 | 2024-05-06 12:07PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| SCHW241220C00100000 | 2024-05-20 1:12PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250117C00100000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SCHW250321C00100000 | 2024-05-22 2:49PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250620C00100000 | 2024-05-16 2:55PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW251219C00100000 | 2024-05-16 3:48PM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW260116C00100000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00100000 | 2023-05-02 11:15AM EDT | 2024-06-21 | 50.53 | 46.70 | 47.55 | 0.00 | - | 5 | 0 | 348.54% |
| SCHW250117P00100000 | 2024-01-08 2:46PM EDT | 2025-01-17 | 32.55 | 35.75 | 39.70 | 0.00 | - | 1 | 0 | 84.39% |
