La bourse ferme dans 6 h 53 min
CAC 40
8 045,37 +28,72 (+0,36 %) Euro Stoxx 50
4 973,39 +34,38 (+0,70 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0750 +0,0017 (+0,16 %) Gold future
2 358,10 +15,60 (+0,67 %) Bitcoin EUR
59 911,23 +470,03 (+0,79 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1,010 | 0 |
| 19.52 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 220 | 0 |
| - | - | - | - | - | 57.00 | 0.06 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | 1 | 1 | 58.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.08 | 0.00 | - | 12 | 0 |
| 13.40 | 0.00 | - | 15 | 0 | 60.00 | 0.02 | 0.00 | - | 16 | 0 |
| 14.27 | 0.00 | - | 6 | 0 | 61.00 | 0.02 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 62.00 | 0.02 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 63.00 | 0.01 | 0.00 | - | 5 | 0 |
| 10.76 | 0.00 | - | 10 | 0 | 64.00 | 0.02 | 0.00 | - | 20 | 0 |
| 9.08 | 0.00 | - | 4 | 0 | 65.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.49 | 0.00 | - | 1 | 0 | 66.00 | 0.01 | 0.00 | - | 23 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 67.00 | 0.01 | 0.00 | - | 28 | 0 |
| 6.73 | 0.00 | - | 3 | 0 | 68.00 | 0.03 | 0.00 | - | 12 | 0 |
| 6.25 | 0.00 | - | 4 | 0 | 69.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.39 | 0.00 | - | 6 | 0 | 70.00 | 0.01 | 0.00 | - | 6 | 0 |
| 3.03 | 0.00 | - | 1 | 0 | 71.00 | 0.01 | 0.00 | - | 65 | 0 |
| 2.54 | 0.00 | - | 124 | 0 | 72.00 | 0.03 | 0.00 | - | 289 | 0 |
| 1.80 | 0.00 | - | 109 | 0 | 73.00 | 0.05 | 0.00 | - | 53 | 0 |
| 0.90 | 0.00 | - | 98 | 0 | 74.00 | 0.13 | 0.00 | - | 473 | 0 |
| 0.37 | 0.00 | - | 240 | 0 | 75.00 | 0.52 | 0.00 | - | 255 | 0 |
| 0.07 | 0.00 | - | 141 | 0 | 76.00 | 1.20 | 0.00 | - | 159 | 0 |
| 0.02 | 0.00 | - | 48 | 0 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
