Marchés français ouverture 5 h 54 min

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
74,30+3,90 (+5,54 %)
À la clôture : 4:00PM EDT
74,30 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCHW210924C000600002021-09-10 1:01PM EDT60.0012.4813.9514.800.00-11210.94%
SCHW210924C000650002021-09-23 12:35PM EDT65.008.668.859.80+4.63+114.89%20118.75%
SCHW210924C000670002021-09-20 3:54PM EDT67.002.286.957.800.00-30115.23%
SCHW210924C000680002021-09-22 12:18PM EDT68.002.756.156.450.00-112050.00%
SCHW210924C000690002021-09-23 11:21AM EDT69.003.975.055.75+1.70+74.89%37793.36%
SCHW210924C000700002021-09-23 12:38PM EDT70.003.703.804.80+2.41+186.82%397128.52%
SCHW210924C000710002021-09-23 3:13PM EDT71.003.123.253.50+2.71+660.98%2437459.77%
SCHW210924C000720002021-09-23 3:09PM EDT72.002.182.072.60+1.87+603.23%5926170.90%
SCHW210924C000730002021-09-23 3:57PM EDT73.001.401.211.56+1.31+1,455.56%506947.66%
SCHW210924C000740002021-09-23 3:46PM EDT74.000.490.480.78+0.40+444.44%2813039.94%
SCHW210924C000750002021-09-23 3:52PM EDT75.000.160.150.25+0.15+1,500.00%15413833.79%
SCHW210924C000760002021-09-23 3:52PM EDT76.000.040.030.09-0.06-60.00%1110037.31%
SCHW210924C000770002021-09-23 12:22PM EDT77.000.050.000.11+0.03+150.00%13554.69%
SCHW210924C000780002021-09-20 12:06AM EDT78.000.03-0.190.00--1079.49%
SCHW210924C000790002021-09-08 2:09PM EDT79.000.070.002.130.00--1175.78%
SCHW210924C000800002021-09-23 12:40PM EDT80.000.030.000.03-0.03-50.00%214865.63%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCHW210924P000400002021-09-02 2:42PM EDT40.000.020.000.140.00--0532.81%
SCHW210924P000450002021-09-20 12:06AM EDT45.000.11-0.180.00--50510.16%
SCHW210924P000500002021-08-18 3:05PM EDT50.000.110.000.230.00--1385.94%
SCHW210924P000600002021-09-22 3:15PM EDT60.000.050.000.020.00-12234162.50%
SCHW210924P000610002021-09-08 12:28PM EDT61.000.150.000.150.00-2020197.66%
SCHW210924P000620002021-09-23 9:30AM EDT62.000.030.000.16-0.02-40.00%323185.94%
SCHW210924P000630002021-09-23 11:29AM EDT63.000.020.000.100.00-121158.59%
SCHW210924P000640002021-09-20 2:08PM EDT64.000.270.000.160.00-2447157.81%
SCHW210924P000650002021-09-23 1:30PM EDT65.000.020.000.02-0.14-87.50%2978106.25%
SCHW210924P000660002021-09-22 2:19PM EDT66.000.040.000.050.00-207221107.81%
SCHW210924P000670002021-09-23 3:51PM EDT67.000.030.020.05-0.06-66.67%34122100.78%
SCHW210924P000680002021-09-22 3:14PM EDT68.000.100.010.050.00-815285.94%
SCHW210924P000690002021-09-23 11:25AM EDT69.000.040.010.05-0.22-84.62%2929874.22%
SCHW210924P000700002021-09-23 3:13PM EDT70.000.050.020.09-0.47-90.38%58169.53%
SCHW210924P000710002021-09-23 3:25PM EDT71.000.060.020.10-0.64-91.43%5025057.03%
SCHW210924P000720002021-09-23 3:47PM EDT72.000.090.040.13-1.61-94.71%3822352.93%
SCHW210924P000730002021-09-23 3:13PM EDT73.000.190.080.24-3.45-94.78%736646.09%
SCHW210924P000740002021-09-23 3:57PM EDT74.000.410.280.47-3.09-88.29%221739.26%
SCHW210924P000750002021-09-23 2:04PM EDT75.000.910.711.22-5.82-86.48%4811652.83%
SCHW210924P000760002021-09-17 11:09AM EDT76.005.801.632.250.00-202152.73%
SCHW210924P000770002021-09-20 12:06AM EDT77.006.672.343.250.00--152.54%