La bourse est fermée

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
69,94+0,90 (+1,30 %)
À la clôture : 04:00PM EDT
69,94 0,00 (0,00 %)
Échanges après Bourse : 05:12PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCHW220812C000570002022-07-28 2:03PM EDT57.0010.0512.7513.050.00--1126.95%
SCHW220812C000610002022-07-27 2:30PM EDT61.002.148.709.050.00-128391.02%
SCHW220812C000620002022-07-29 12:10PM EDT62.007.457.708.100.00-501989.26%
SCHW220812C000630002022-08-10 11:58AM EDT63.006.406.807.10-0.25-3.76%12950.00%
SCHW220812C000640002022-08-10 2:24PM EDT64.005.785.756.10+1.32+29.60%14370.31%
SCHW220812C000650002022-08-10 11:19AM EDT65.004.184.805.05-0.20-4.57%35955.47%
SCHW220812C000660002022-08-10 10:08AM EDT66.003.793.754.05+1.08+39.85%24346.48%
SCHW220812C000665002022-08-10 10:41AM EDT66.502.863.303.60+0.80+38.83%26546.29%
SCHW220812C000670002022-08-10 9:37AM EDT67.002.492.833.10+0.64+34.59%12941.21%
SCHW220812C000675002022-08-10 10:44AM EDT67.501.922.312.54-0.30-13.51%182531.45%
SCHW220812C000680002022-08-10 3:42PM EDT68.001.911.752.06+0.82+75.23%71,47028.13%
SCHW220812C000690002022-08-10 3:59PM EDT69.001.111.011.13+0.50+81.97%41928421.19%
SCHW220812C000700002022-08-10 2:29PM EDT70.000.440.440.59+0.10+29.41%22630724.51%
SCHW220812C000710002022-08-10 1:37PM EDT71.000.130.140.22-0.01-7.14%2457023.93%
SCHW220812C000720002022-08-10 1:13PM EDT72.000.040.040.07-0.02-33.33%5212724.41%
SCHW220812C000730002022-08-08 3:47PM EDT73.000.050.000.110.00-263136.52%
SCHW220812C000740002022-08-05 9:30AM EDT74.000.090.000.080.00-312441.60%
SCHW220812C000750002022-08-05 11:58AM EDT75.000.050.000.050.00-47344.53%
SCHW220812C000760002022-08-08 10:20AM EDT76.000.030.000.050.00-3351.17%
SCHW220812C000900002022-07-08 11:26AM EDT90.000.050.000.190.00-11141.41%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCHW220812P000400002022-07-19 2:15PM EDT40.000.060.000.100.00--32270.31%
SCHW220812P000450002022-07-15 12:19PM EDT45.000.160.000.150.00--2231.25%
SCHW220812P000500002022-08-01 1:04PM EDT50.000.040.000.210.00-16191.80%
SCHW220812P000510002022-07-05 9:30AM EDT51.000.690.000.000.00--150.00%
SCHW220812P000520002022-07-25 3:07PM EDT52.000.110.000.230.00-210175.00%
SCHW220812P000540002022-07-29 3:38PM EDT54.000.030.000.220.00-58154.69%
SCHW220812P000550002022-08-03 3:54PM EDT55.000.020.000.030.00-107109.38%
SCHW220812P000560002022-08-02 9:38AM EDT56.000.070.000.150.00--1127.34%
SCHW220812P000570002022-07-12 2:32PM EDT57.001.150.000.230.00--1128.13%
SCHW220812P000580002022-08-04 2:57PM EDT58.000.020.000.070.00-27297.66%
SCHW220812P000590002022-08-05 2:16PM EDT59.000.010.000.030.00-37279.69%
SCHW220812P000600002022-08-05 2:28PM EDT60.000.010.000.030.00-606873.44%
SCHW220812P000610002022-08-04 11:15AM EDT61.000.050.000.030.00-1020165.63%
SCHW220812P000615002022-08-04 11:41AM EDT61.500.050.000.020.00-92492059.38%
SCHW220812P000620002022-08-04 12:48PM EDT62.000.050.000.010.00-38038051.56%
SCHW220812P000625002022-08-10 2:46PM EDT62.500.010.000.010.00-21,23753.13%
SCHW220812P000630002022-08-10 9:59AM EDT63.000.020.000.10+0.01+100.00%11,07762.89%
SCHW220812P000640002022-08-10 3:47PM EDT64.000.010.010.02-0.01-50.00%142,39847.27%
SCHW220812P000650002022-08-10 12:53PM EDT65.000.020.000.07-0.04-66.67%317950.20%
SCHW220812P000660002022-08-10 2:35PM EDT66.000.030.020.03-0.19-86.36%1196935.16%
SCHW220812P000665002022-08-10 3:33PM EDT66.500.030.020.03-0.35-92.11%5651531.64%
SCHW220812P000670002022-08-10 2:03PM EDT67.000.070.030.05-0.38-84.44%408630.66%
SCHW220812P000675002022-08-10 3:24PM EDT67.500.090.060.11-0.36-80.00%3946332.23%
SCHW220812P000680002022-08-10 3:49PM EDT68.000.130.100.15-0.68-83.95%13321130.27%
SCHW220812P000690002022-08-10 3:56PM EDT69.000.350.260.42-0.74-67.89%3712632.03%
SCHW220812P000700002022-08-10 2:12PM EDT70.000.900.710.80-0.96-51.61%26230.42%