La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 094,29 +552,58 (+0,87 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.25 | 0.00 | - | 1 | 6 | 25.00 | 0.34 | 0.00 | - | 8 | 222 |
| 38.70 | 0.00 | - | 2 | 60 | 27.50 | 0.39 | 0.00 | - | 2 | 164 |
| 46.90 | 0.00 | - | 1 | 49 | 30.00 | 0.49 | 0.00 | - | 2 | 115 |
| 38.10 | 0.00 | - | 1 | 2 | 32.50 | 0.50 | 0.00 | - | 2 | 30 |
| 44.95 | 0.00 | - | 1 | 15 | 35.00 | 0.65 | 0.00 | - | 2 | 635 |
| 36.50 | 0.00 | - | 1 | 1 | 37.50 | 1.08 | 0.00 | - | 1 | 44 |
| 40.00 | 0.00 | - | 2 | 49 | 40.00 | 1.05 | 0.00 | - | 10 | 331 |
| 34.23 | 0.00 | - | 1 | 8 | 42.50 | 1.68 | 0.00 | - | 2 | 791 |
| 36.22 | 0.00 | - | 1 | 23 | 45.00 | 1.29 | 0.00 | - | 1 | 697 |
| 35.00 | 0.00 | - | 1 | 9 | 47.50 | 1.43 | -0.03 | -2.05% | 20 | 229 |
| 33.37 | 0.00 | - | 1 | 364 | 50.00 | 1.70 | -0.03 | -1.73% | 2 | 4,659 |
| 27.80 | 0.00 | - | 2 | 159 | 52.50 | 3.55 | 0.00 | - | 14 | 421 |
| 28.79 | 0.00 | - | 3 | 910 | 55.00 | 2.77 | 0.00 | - | 1 | 2,349 |
| 24.45 | 0.00 | - | 1 | 153 | 57.50 | 3.41 | 0.00 | - | 5 | 70 |
| 25.05 | 0.00 | - | 99 | 1,654 | 60.00 | 3.35 | 0.00 | - | 6 | 817 |
| 20.69 | 0.00 | - | 1 | 145 | 62.50 | 3.95 | +0.05 | +1.28% | 6 | 364 |
| 20.92 | 0.00 | - | 1 | 347 | 65.00 | 4.60 | 0.00 | - | 27 | 787 |
| 18.15 | 0.00 | - | 70 | 611 | 67.50 | 5.95 | 0.00 | - | 1 | 209 |
| 18.55 | 0.00 | - | 10 | 948 | 70.00 | 6.00 | 0.00 | - | 11 | 534 |
| 15.62 | 0.00 | - | 1 | 321 | 72.50 | 6.75 | 0.00 | - | 10 | 330 |
| 16.00 | +1.00 | +6.67% | 2 | 740 | 75.00 | 7.98 | 0.00 | - | 1 | 271 |
| 14.49 | 0.00 | - | 2 | 22 | 77.50 | 8.70 | 0.00 | - | 2 | 74 |
| 13.40 | 0.00 | - | 1 | 699 | 80.00 | 11.20 | 0.00 | - | 59 | 61 |
| - | - | - | - | - | 82.50 | 12.55 | 0.00 | - | 13 | 13 |
| 10.93 | 0.00 | - | 1 | 985 | 85.00 | 12.40 | 0.00 | - | 1 | 204 |
| 8.80 | +0.25 | +2.92% | 8 | 600 | 90.00 | 20.81 | 0.00 | - | 1 | 1 |
| 6.90 | -0.25 | -3.50% | 5 | 140 | 95.00 | - | - | - | - | - |
| 5.59 | 0.00 | - | 2 | 309 | 100.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 30 | 1,141 | 105.00 | - | - | - | - | - |
| 3.50 | -0.10 | -2.78% | 1 | 10 | 110.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 27 | 38 | 115.00 | - | - | - | - | - |
