Marchés français ouverture 5 h 43 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 667,10 -279,83 (-0,72 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 637,74 -805,97 (-1,23 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.50 | 0.00 | - | 1 | 61 | 25.00 | 0.28 | 0.00 | - | 2 | 446 |
| 41.50 | 0.00 | - | 88 | 86 | 27.50 | 0.30 | 0.00 | - | 2 | 385 |
| 50.00 | 0.00 | - | 1 | 165 | 30.00 | 0.27 | 0.00 | - | 2 | 131 |
| 22.82 | 0.00 | - | 1 | 9 | 32.50 | 0.51 | 0.00 | - | 202 | 160 |
| 40.85 | 0.00 | - | 1 | 146 | 35.00 | 0.64 | 0.00 | - | 2 | 608 |
| 33.51 | 0.00 | - | 1 | 16 | 37.50 | 1.00 | 0.00 | - | 1 | 52 |
| 37.73 | 0.00 | - | 3 | 214 | 40.00 | 0.84 | 0.00 | - | 3 | 702 |
| 36.44 | 0.00 | - | 5 | 28 | 42.50 | 1.17 | 0.00 | - | 2 | 946 |
| 27.30 | 0.00 | - | 10 | 272 | 45.00 | 1.42 | 0.00 | - | 2 | 1,342 |
| 29.50 | 0.00 | - | 1 | 34 | 47.50 | 1.38 | -0.35 | -20.23% | 14 | 712 |
| 32.29 | 0.00 | - | 6 | 440 | 50.00 | 1.89 | 0.00 | - | 1 | 672 |
| 28.06 | 0.00 | - | 6 | 180 | 52.50 | 2.28 | 0.00 | - | 20 | 800 |
| 27.01 | 0.00 | - | 1 | 443 | 55.00 | 2.71 | 0.00 | - | 20 | 241 |
| 21.90 | 0.00 | - | 3 | 45 | 57.50 | 3.40 | 0.00 | - | 80 | 153 |
| 25.25 | 0.00 | - | 3 | 438 | 60.00 | 3.32 | 0.00 | - | 1 | 295 |
| 22.90 | 0.00 | - | 1 | 671 | 62.50 | 4.35 | 0.00 | - | 1 | 72 |
| 21.03 | 0.00 | - | 5 | 445 | 65.00 | 4.48 | 0.00 | - | 1 | 213 |
| 18.45 | 0.00 | - | 1 | 61 | 67.50 | 7.00 | 0.00 | - | 1 | 59 |
| 15.00 | 0.00 | - | 10 | 416 | 70.00 | 5.65 | 0.00 | - | 4 | 107 |
| 14.94 | 0.00 | - | 1 | 194 | 72.50 | 11.15 | 0.00 | - | 15 | 51 |
| 14.85 | 0.00 | - | 1 | 280 | 75.00 | 7.40 | 0.00 | - | 1 | 60 |
| 12.07 | 0.00 | - | 2 | 98 | 77.50 | 9.30 | 0.00 | - | 2 | 2 |
| 12.90 | 0.00 | - | 2 | 593 | 80.00 | 9.51 | -0.99 | -9.43% | 1 | 60 |
| 9.45 | 0.00 | - | - | 3 | 82.50 | - | - | - | - | - |
| 10.13 | 0.00 | - | 1 | 63 | 85.00 | 13.05 | 0.00 | - | 2 | 1 |
| 8.16 | 0.00 | - | 2 | 203 | 90.00 | 32.20 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 1 | 27 | 95.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 30 | 100.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 5 | 81 | 105.00 | - | - | - | - | - |
