La bourse est fermée
Dow Jones
39 833,29 +26,52 (+0,07 %) Nasdaq
16 804,56 +9,69 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 640,71 +2 214,58 (+3,55 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:33PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 8 | 36 | 25.00 | 0.12 | 0.00 | - | 1 | 93 |
| 41.74 | 0.00 | - | - | 5 | 27.50 | 0.38 | 0.00 | - | 2 | 31 |
| 47.50 | 0.00 | - | 1 | 95 | 30.00 | 0.17 | 0.00 | - | 20 | 160 |
| 26.00 | 0.00 | - | 1 | 1 | 32.50 | 0.20 | 0.00 | - | 20 | 223 |
| 39.04 | 0.00 | - | 1 | 45 | 35.00 | 0.36 | 0.00 | - | 2 | 15 |
| 35.50 | 0.00 | - | 1 | 2 | 37.50 | 0.48 | 0.00 | - | 2 | 920 |
| 36.50 | 0.00 | - | 2 | 23 | 40.00 | 0.55 | 0.00 | - | 5 | 609 |
| 36.40 | 0.00 | - | 10 | 31 | 42.50 | 0.55 | 0.00 | - | 1 | 85 |
| 30.15 | 0.00 | - | 1 | 55 | 45.00 | 0.77 | 0.00 | - | 4 | 1,058 |
| 30.42 | 0.00 | - | 1 | 216 | 47.50 | 0.80 | 0.00 | - | 2 | 1,006 |
| 28.24 | 0.00 | - | 8 | 279 | 50.00 | 1.00 | +0.02 | +2.04% | 1 | 2,059 |
| 29.20 | 0.00 | - | 2 | 57 | 52.50 | 1.30 | 0.00 | - | 11 | 2,021 |
| 27.30 | 0.00 | - | 1 | 681 | 55.00 | 1.60 | 0.00 | - | 30 | 1,927 |
| 22.47 | 0.00 | - | 1 | 77 | 57.50 | 1.93 | 0.00 | - | 2 | 1,459 |
| 21.32 | 0.00 | - | 5 | 173 | 60.00 | 2.26 | 0.00 | - | 40 | 2,062 |
| 18.20 | 0.00 | - | 7 | 45 | 62.50 | 2.66 | 0.00 | - | 10 | 917 |
| 17.57 | 0.00 | - | 2 | 411 | 65.00 | 3.15 | +0.01 | +0.32% | 20 | 4,443 |
| 15.11 | 0.00 | - | 1 | 554 | 67.50 | 4.35 | 0.00 | - | 2 | 411 |
| 14.00 | 0.00 | - | 10 | 900 | 70.00 | 4.70 | 0.00 | - | 1 | 2,654 |
| 14.05 | 0.00 | - | 601 | 881 | 72.50 | 6.05 | 0.00 | - | 2 | 160 |
| 12.80 | 0.00 | - | 1 | 1,370 | 75.00 | 6.17 | -0.09 | -1.44% | 10 | 678 |
| 11.60 | 0.00 | - | 101 | 774 | 77.50 | 7.90 | 0.00 | - | 118 | 198 |
| 10.19 | -0.21 | -2.02% | 2 | 882 | 80.00 | 9.40 | 0.00 | - | 61 | 286 |
| 8.65 | -0.55 | -5.98% | 1 | 538 | 82.50 | 10.70 | 0.00 | - | 412 | 417 |
| 6.95 | 0.00 | - | 957 | 1,351 | 85.00 | 17.90 | 0.00 | - | 2 | 1 |
| 5.90 | 0.00 | - | 42 | 2,350 | 90.00 | 16.75 | 0.00 | - | 60 | 60 |
| 4.50 | 0.00 | - | 5 | 983 | 95.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 764 | 100.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 1,515 | 105.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 24 | 110.00 | - | - | - | - | - |
