La bourse est fermée
Dow Jones
39 105,64 -63,88 (-0,16 %) Nasdaq
17 899,00 +19,70 (+0,11 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 575,30 -1 294,23 (-2,20 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 2 | 4 | 40.00 | 0.36 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 42.50 | 0.39 | 0.00 | - | 2 | 0 |
| 35.60 | 0.00 | - | 1 | 1 | 45.00 | 0.40 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 47.50 | 0.51 | 0.00 | - | 1 | 43 |
| 25.35 | 0.00 | - | 3 | 3 | 50.00 | 0.68 | 0.00 | - | 2 | 17 |
| 20.75 | 0.00 | - | 1 | 73 | 55.00 | 1.08 | 0.00 | - | 90 | 142 |
| 22.10 | 0.00 | - | 2 | 2 | 60.00 | 1.79 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 62.50 | 2.15 | -0.05 | -2.27% | 1 | 26 |
| 14.48 | 0.00 | - | 1 | 2 | 65.00 | 2.66 | 0.00 | - | 2 | 40 |
| 11.25 | 0.00 | - | - | 1 | 67.50 | 3.50 | 0.00 | - | 9 | 17 |
| 10.60 | 0.00 | - | 1 | 17 | 70.00 | 4.45 | 0.00 | - | 22 | 62 |
| 8.60 | 0.00 | - | 1 | 27 | 72.50 | 6.35 | 0.00 | - | 1 | 54 |
| 7.20 | 0.00 | - | 12 | 721 | 75.00 | 7.90 | 0.00 | - | 1,200 | 1,225 |
| 5.80 | 0.00 | - | 10 | 19 | 77.50 | 8.75 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 17 | 109 | 80.00 | 11.19 | 0.00 | - | 1 | 2 |
| 3.95 | 0.00 | - | 181 | 1,532 | 82.50 | 11.00 | 0.00 | - | - | 3 |
| 3.35 | 0.00 | - | 3 | 12 | 85.00 | 15.45 | 0.00 | - | - | 2 |
| 2.88 | 0.00 | - | 1 | 3 | 87.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 14 | 90.00 | 13.20 | 0.00 | - | - | 10 |
| 1.47 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 1 | 110.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
