La bourse ferme dans 6 h 38 min
CAC 40
7 914,92 +20,94 (+0,27 %) Euro Stoxx 50
5 021,57 +5,09 (+0,10 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0750 -0,0015 (-0,14 %) Gold future
2 323,60 -3,40 (-0,15 %) Bitcoin EUR
62 851,87 -1 759,83 (-2,72 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250321C00040000 | 2024-05-28 10:06AM EDT | 40.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250321C00045000 | 2024-05-17 3:55PM EDT | 45.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250321C00055000 | 2024-06-07 10:19AM EDT | 55.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW250321C00060000 | 2024-05-20 10:47AM EDT | 60.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250321C00065000 | 2024-06-07 1:05PM EDT | 65.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250321C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW250321C00072500 | 2024-06-10 10:41AM EDT | 72.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW250321C00075000 | 2024-06-10 9:52AM EDT | 75.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SCHW250321C00077500 | 2024-05-29 12:00PM EDT | 77.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW250321C00080000 | 2024-06-03 2:51PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| SCHW250321C00082500 | 2024-05-29 2:17PM EDT | 82.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW250321C00085000 | 2024-05-10 11:36AM EDT | 85.00 | 5.05 | 3.80 | 4.40 | 0.00 | - | 1 | 3 | 31.56% |
| SCHW250321C00087500 | 2024-06-07 11:19AM EDT | 87.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW250321C00090000 | 2024-06-06 11:51AM EDT | 90.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW250321C00095000 | 2024-05-28 10:50AM EDT | 95.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHW250321C00100000 | 2024-05-22 2:49PM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250321C00105000 | 2024-05-22 12:34PM EDT | 105.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW250321C00110000 | 2024-06-03 12:59PM EDT | 110.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250321P00040000 | 2024-06-04 10:14AM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW250321P00042500 | 2024-06-03 12:59PM EDT | 42.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW250321P00045000 | 2024-06-03 2:20PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250321P00047500 | 2024-06-10 10:47AM EDT | 47.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250321P00050000 | 2024-06-03 10:08AM EDT | 50.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SCHW250321P00055000 | 2024-06-06 10:47AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW250321P00060000 | 2024-06-07 11:49AM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW250321P00062500 | 2024-06-05 9:30AM EDT | 62.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SCHW250321P00065000 | 2024-05-23 1:56PM EDT | 65.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCHW250321P00067500 | 2024-05-28 2:55PM EDT | 67.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW250321P00070000 | 2024-06-05 1:37PM EDT | 70.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW250321P00072500 | 2024-05-23 1:15PM EDT | 72.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHW250321P00075000 | 2024-05-30 2:52PM EDT | 75.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 0.00% |
| SCHW250321P00077500 | 2024-06-03 11:25AM EDT | 77.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250321P00080000 | 2024-05-30 10:20AM EDT | 80.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250321P00085000 | 2024-05-29 12:09PM EDT | 85.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW250321P00090000 | 2024-05-20 2:21PM EDT | 90.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
