La bourse est fermée

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
73,69+0,13 (+0,18 %)
À la clôture : 04:00PM EDT
73,03 -0,66 (-0,90 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 mars 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCHW250321C000400002024-05-28 10:06AM EDT40.0032.3032.5536.350.00-2471.46%
SCHW250321C000450002024-05-17 3:55PM EDT45.0035.6027.8031.700.00-1163.60%
SCHW250321C000500002024-06-13 1:13PM EDT50.0025.3525.1525.850.00-3347.27%
SCHW250321C000550002024-06-26 3:50PM EDT55.0020.7520.8521.500.00-17343.15%
SCHW250321C000600002024-05-20 10:47AM EDT60.0022.1016.0518.750.00-2246.74%
SCHW250321C000650002024-06-07 1:05PM EDT65.0014.4813.0013.350.00-1235.34%
SCHW250321C000675002024-06-18 1:23PM EDT67.5011.2511.3511.600.00--134.02%
SCHW250321C000700002024-06-11 9:30AM EDT70.0010.609.7510.050.00-11733.15%
SCHW250321C000725002024-06-21 3:37PM EDT72.508.607.958.550.00-12732.05%
SCHW250321C000750002024-06-28 12:11PM EDT75.007.206.557.55-0.70-8.86%1270932.50%
SCHW250321C000775002024-06-18 2:51PM EDT77.505.805.806.100.00-101930.66%
SCHW250321C000800002024-06-27 3:07PM EDT80.004.704.805.050.00-1710929.96%
SCHW250321C000825002024-06-26 3:22PM EDT82.504.153.904.150.00-11,35229.38%
SCHW250321C000850002024-06-27 1:12PM EDT85.003.103.153.350.00-3928.75%
SCHW250321C000875002024-06-24 11:58AM EDT87.502.882.482.780.00-1328.68%
SCHW250321C000900002024-06-25 1:02PM EDT90.002.202.002.450.00-11429.40%
SCHW250321C000950002024-06-24 9:56AM EDT95.001.471.191.470.00-11728.05%
SCHW250321C001000002024-05-22 2:49PM EDT100.001.750.770.980.00-1128.08%
SCHW250321C001050002024-06-21 11:23AM EDT105.000.570.420.620.00-2427.86%
SCHW250321C001100002024-06-21 11:25AM EDT110.000.370.002.430.00-2143.96%
SCHW250321C001150002024-06-13 11:08AM EDT115.000.310.002.000.00-2044.23%
Options de ventepour21 mars 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCHW250321P000375002024-06-13 11:09AM EDT37.500.280.000.800.00-2054.88%
SCHW250321P000400002024-06-13 11:08AM EDT40.000.360.000.500.00-2645.31%
SCHW250321P000425002024-06-13 11:12AM EDT42.500.390.002.380.00-2051.25%
SCHW250321P000450002024-06-21 11:24AM EDT45.000.400.272.470.00-22359.17%
SCHW250321P000475002024-06-24 10:09AM EDT47.500.510.001.500.00-14345.92%
SCHW250321P000500002024-06-26 9:32AM EDT50.000.680.550.740.00-21734.11%
SCHW250321P000550002024-06-25 2:35PM EDT55.001.080.981.180.00-9014231.42%
SCHW250321P000600002024-06-26 2:58PM EDT60.001.791.661.860.00-304329.02%
SCHW250321P000625002024-06-28 1:05PM EDT62.502.202.132.35-0.46-17.29%12528.05%
SCHW250321P000650002024-06-28 11:31AM EDT65.002.662.082.93-0.22-7.64%23827.05%
SCHW250321P000675002024-06-28 1:03PM EDT67.503.503.403.60-1.35-27.84%91125.96%
SCHW250321P000700002024-06-26 3:02PM EDT70.004.454.254.500.00-226225.33%
SCHW250321P000725002024-05-23 1:15PM EDT72.506.354.905.750.00-15425.53%
SCHW250321P000750002024-05-30 2:52PM EDT75.007.906.356.650.00-1,2001,22523.68%
SCHW250321P000775002024-06-03 11:25AM EDT77.508.757.657.950.00-1122.82%
SCHW250321P000800002024-05-30 10:20AM EDT80.0011.199.159.450.00-1222.08%
SCHW250321P000825002024-06-12 2:56PM EDT82.5011.0010.8011.150.00--321.52%
SCHW250321P000850002024-05-29 12:09PM EDT85.0015.4512.6012.900.00--220.44%
SCHW250321P000900002024-05-20 2:21PM EDT90.0013.2016.5017.850.00--1024.60%