La bourse ferme dans 5 h 30 min
CAC 40
8 114,48 -81,48 (-0,99 %) Euro Stoxx 50
5 034,80 -39,54 (-0,78 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0875 +0,0014 (+0,13 %) Gold future
2 420,30 -18,20 (-0,75 %) Bitcoin EUR
65 300,43 +3 767,04 (+6,12 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 4 | 0 | 22.50 | 0.05 | 0.00 | - | 13 | 0 |
| 53.90 | 0.00 | - | 1 | 0 | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| 41.35 | 0.00 | - | 3 | 13 | 27.50 | 0.10 | 0.00 | - | 2 | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 30.00 | 0.16 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 15 | 23 | 32.50 | 0.17 | 0.00 | - | 2 | 0 |
| 44.75 | 0.00 | - | 3 | 0 | 35.00 | 0.20 | 0.00 | - | 20 | 0 |
| 39.87 | 0.00 | - | 10 | 0 | 37.50 | 0.16 | 0.00 | - | 5 | 0 |
| 39.82 | 0.00 | - | 1 | 0 | 40.00 | 0.22 | 0.00 | - | 1 | 0 |
| 35.29 | 0.00 | - | 3 | 0 | 42.50 | 0.32 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 10 | 0 | 45.00 | 0.32 | 0.00 | - | 6 | 0 |
| 33.25 | 0.00 | - | 1 | 0 | 47.50 | 0.41 | 0.00 | - | 30 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 50.00 | 0.43 | 0.00 | - | 2 | 0 |
| 25.88 | 0.00 | - | 2 | 0 | 52.50 | 0.55 | 0.00 | - | 3 | 0 |
| 25.90 | 0.00 | - | 2 | 0 | 55.00 | 0.71 | 0.00 | - | 472 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 57.50 | 0.94 | 0.00 | - | 10 | 0 |
| 21.72 | 0.00 | - | 1 | 0 | 60.00 | 1.14 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 5 | 0 | 62.50 | 1.47 | 0.00 | - | 1 | 0 |
| 17.64 | 0.00 | - | 2 | 0 | 65.00 | 1.91 | 0.00 | - | 20 | 0 |
| 14.23 | 0.00 | - | 2 | 0 | 67.50 | 2.43 | 0.00 | - | 650 | 0 |
| 13.84 | 0.00 | - | 18 | 0 | 70.00 | 2.90 | 0.00 | - | 10 | 0 |
| 11.73 | 0.00 | - | 100 | 0 | 72.50 | 3.77 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 31 | 0 | 75.00 | 4.50 | 0.00 | - | 4 | 0 |
| 9.15 | 0.00 | - | 18 | 0 | 77.50 | 5.40 | 0.00 | - | 91 | 0 |
| 7.61 | 0.00 | - | 12 | 0 | 80.00 | 6.45 | 0.00 | - | 506 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 82.50 | 7.90 | 0.00 | - | 1 | 0 |
| 5.47 | 0.00 | - | 11 | 0 | 85.00 | 10.60 | 0.00 | - | 1 | 0 |
| 4.48 | 0.00 | - | 156 | 0 | 87.50 | 36.03 | 0.00 | - | 160 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
| 2.70 | 0.00 | - | 6 | 0 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 2.40 | 0.00 | - | 10 | 0 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
| 1.58 | 0.00 | - | 52 | 0 | 100.00 | 32.55 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 20 | 0 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 0.28 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 125.00 | 47.00 | 0.00 | - | 5 | 0 |
