Marchés français ouverture 7 h 13 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 673,66 -1 061,42 (-1,61 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 1 | 10 | 25.00 | 0.03 | 0.00 | - | 10 | 49 |
| 41.28 | 0.00 | - | 10 | 12 | 27.50 | 0.09 | 0.00 | - | 358 | 527 |
| 47.30 | 0.00 | - | 2 | 18 | 30.00 | 0.11 | 0.00 | - | 2 | 73 |
| 24.55 | 0.00 | - | - | 2 | 32.50 | 0.08 | 0.00 | - | 2 | 2,749 |
| 29.45 | 0.00 | - | 1 | 10 | 35.00 | 0.08 | 0.00 | - | 1 | 213 |
| 21.10 | 0.00 | - | 1 | 25 | 37.50 | 0.13 | 0.00 | - | 20 | 314 |
| 29.55 | 0.00 | - | 10 | 32 | 40.00 | 0.16 | 0.00 | - | 2 | 344 |
| 21.65 | 0.00 | - | 1 | 22 | 42.50 | 0.16 | 0.00 | - | 1 | 730 |
| 23.15 | 0.00 | - | 1 | 92 | 45.00 | 0.28 | 0.00 | - | 38 | 86 |
| 21.24 | 0.00 | - | 1 | 57 | 47.50 | 0.25 | -0.03 | -10.71% | 1 | 241 |
| 16.93 | 0.00 | - | 5 | 66 | 50.00 | 0.38 | 0.00 | - | 1 | 570 |
| 14.90 | 0.00 | - | 1 | 139 | 52.50 | 0.42 | 0.00 | - | 1 | 297 |
| 25.00 | 0.00 | - | 1 | 85 | 55.00 | 0.49 | -0.08 | -14.04% | 7 | 717 |
| 23.25 | 0.00 | - | 1 | 250 | 57.50 | 0.75 | 0.00 | - | 40 | 209 |
| 21.30 | 0.00 | - | 3 | 324 | 60.00 | 0.85 | -0.12 | -12.37% | 9 | 1,088 |
| 15.50 | 0.00 | - | 1 | 128 | 62.50 | 1.08 | -0.03 | -2.70% | 29 | 1,844 |
| 14.05 | 0.00 | - | 1 | 391 | 65.00 | 1.60 | 0.00 | - | 100 | 1,024 |
| 15.36 | 0.00 | - | 1 | 298 | 67.50 | 1.90 | -0.04 | -2.06% | 8 | 1,080 |
| 12.55 | -0.25 | -1.95% | 2 | 2,128 | 70.00 | 2.38 | -0.09 | -3.64% | 307 | 914 |
| 10.82 | 0.00 | - | 2 | 594 | 72.50 | 3.00 | -1.95 | -39.39% | 5 | 157 |
| 9.30 | -0.25 | -2.62% | 3 | 1,265 | 75.00 | 4.25 | 0.00 | - | 1 | 169 |
| 7.70 | 0.00 | - | 2 | 931 | 77.50 | 6.15 | 0.00 | - | 2 | 243 |
| 6.86 | 0.00 | - | 1 | 1,029 | 80.00 | 5.95 | -0.15 | -2.46% | 2 | 39 |
| 5.75 | +0.02 | +0.35% | 9 | 62 | 82.50 | 7.80 | 0.00 | - | 41 | 85 |
| 4.55 | -0.02 | -0.44% | 2 | 404 | 85.00 | 9.20 | 0.00 | - | 31 | 32 |
| 2.92 | 0.00 | - | 1 | 230 | 90.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 6 | 179 | 95.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 37 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 15 | 105.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
