La bourse est fermée
Dow Jones
39 826,38 +19,61 (+0,05 %) Nasdaq
16 804,52 +9,65 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 445,20 +2 037,98 (+3,27 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 30 | 250 |
| - | - | - | - | - | 42.50 | 0.16 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 45.00 | 0.16 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 52 | 68 |
| 30.18 | 0.00 | - | 1 | 1 | 50.00 | 0.38 | 0.00 | - | 3 | 112 |
| 19.25 | 0.00 | - | 4 | 43 | 55.00 | 0.39 | 0.00 | - | 1 | 296 |
| 17.30 | 0.00 | - | 5 | 86 | 57.50 | 0.75 | 0.00 | - | 2 | 140 |
| 16.55 | 0.00 | - | 2 | 40 | 60.00 | 0.70 | 0.00 | - | 1 | 289 |
| 16.00 | 0.00 | - | 2 | 160 | 62.50 | 1.01 | 0.00 | - | 1 | 1,197 |
| 16.50 | 0.00 | - | 2 | 165 | 65.00 | 1.50 | 0.00 | - | 63 | 300 |
| 14.55 | 0.00 | - | 2 | 166 | 67.50 | 1.78 | 0.00 | - | 1 | 279 |
| 12.60 | 0.00 | - | 1 | 139 | 70.00 | 2.15 | +0.05 | +2.38% | 2 | 617 |
| 10.70 | 0.00 | - | 2 | 248 | 72.50 | 2.73 | 0.00 | - | 2 | 151 |
| 8.47 | 0.00 | - | 4 | 286 | 75.00 | 3.55 | 0.00 | - | 1 | 75 |
| 7.42 | 0.00 | - | 17 | 627 | 77.50 | 4.50 | 0.00 | - | 4 | 14 |
| 6.07 | 0.00 | - | 1 | 847 | 80.00 | 6.00 | 0.00 | - | 1 | 72 |
| 5.08 | 0.00 | - | 3 | 142 | 82.50 | 8.65 | 0.00 | - | 1 | 29 |
| 3.72 | 0.00 | - | 6 | 242 | 85.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 16 | 105 | 90.00 | 15.35 | 0.00 | - | - | 1 |
| 1.36 | 0.00 | - | 11 | 1,207 | 95.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 600 | 604 | 100.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 21 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
