Marchés français ouverture 6 h 35 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 725,39 -221,54 (-0,57 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 605,72 -1 277,43 (-1,94 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | - | 10 | 32.50 | 0.07 | 0.00 | - | 2 | 11 |
| 33.38 | 0.00 | - | 3 | 5 | 35.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 0.24 | 0.00 | - | 7 | 561 |
| - | - | - | - | - | 42.50 | 0.11 | 0.00 | - | 1 | 13 |
| 28.50 | 0.00 | - | 1 | 1 | 45.00 | 0.16 | 0.00 | - | 1 | 61 |
| 24.37 | 0.00 | - | 5 | 5 | 47.50 | 0.16 | 0.00 | - | 10 | 157 |
| 18.40 | 0.00 | - | 10 | 6 | 50.00 | 0.20 | 0.00 | - | 10 | 986 |
| 21.24 | 0.00 | - | 2 | 7 | 55.00 | 0.30 | 0.00 | - | 3 | 604 |
| 21.82 | 0.00 | - | 29 | 180 | 57.50 | 0.53 | 0.00 | - | 25 | 57 |
| 17.05 | 0.00 | - | 9 | 307 | 60.00 | 0.49 | 0.00 | - | 2 | 650 |
| 18.25 | 0.00 | - | 1 | 44 | 62.50 | 0.75 | 0.00 | - | 27 | 419 |
| 13.15 | 0.00 | - | 3 | 72 | 65.00 | 1.00 | 0.00 | - | 1 | 1,878 |
| 11.78 | 0.00 | - | 1 | 788 | 67.50 | 1.25 | 0.00 | - | 1 | 328 |
| 11.85 | -0.03 | -0.25% | 1 | 766 | 70.00 | 1.71 | 0.00 | - | 2 | 455 |
| 9.34 | 0.00 | - | 5 | 419 | 72.50 | 2.49 | 0.00 | - | 5 | 236 |
| 8.15 | 0.00 | - | 1 | 1,049 | 75.00 | 3.30 | 0.00 | - | 2 | 658 |
| 6.71 | 0.00 | - | 2 | 611 | 77.50 | 4.35 | 0.00 | - | 45 | 77 |
| 5.65 | +0.30 | +5.61% | 2 | 1,918 | 80.00 | 5.35 | 0.00 | - | 7 | 37 |
| 4.10 | 0.00 | - | 5 | 62 | 82.50 | 6.65 | -0.05 | -0.75% | 1 | 17 |
| 3.25 | -0.05 | -1.52% | 1 | 364 | 85.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 240 | 90.00 | - | - | - | - | - |
| 0.99 | -0.08 | -7.48% | 11 | 488 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 14 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 200 | 57 | 110.00 | - | - | - | - | - |
