Marchés français ouverture 7 h 1 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 635,18 -1 115,31 (-1,70 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 2 | 25 | 25.00 | 0.01 | 0.00 | - | 1 | 3,021 |
| 28.50 | 0.00 | - | 1 | 24 | 27.50 | 0.02 | 0.00 | - | 1 | 1,046 |
| 25.70 | 0.00 | - | 2 | 28 | 30.00 | 0.10 | 0.00 | - | 200 | 175 |
| 25.00 | 0.00 | - | 2 | 21 | 32.50 | 0.11 | 0.00 | - | 2 | 160 |
| 23.00 | 0.00 | - | 4 | 18 | 35.00 | 0.10 | 0.00 | - | 1 | 122 |
| 34.70 | 0.00 | - | 1 | 16 | 37.50 | 0.06 | 0.00 | - | 200 | 201 |
| 31.94 | 0.00 | - | 4 | 16 | 40.00 | 0.11 | 0.00 | - | 40 | 274 |
| 21.13 | 0.00 | - | 4 | 9 | 42.50 | 0.11 | 0.00 | - | 500 | 3,573 |
| 34.80 | +0.40 | +1.16% | 1 | 153 | 45.00 | 0.08 | -0.07 | -46.67% | 10 | 789 |
| 25.00 | 0.00 | - | 28 | 177 | 47.50 | 0.20 | 0.00 | - | 1 | 430 |
| 28.53 | 0.00 | - | 10 | 111 | 50.00 | 0.13 | -0.05 | -27.78% | 10 | 5,421 |
| 19.83 | 0.00 | - | 5 | 199 | 52.50 | 0.17 | 0.00 | - | 10 | 642 |
| 22.28 | 0.00 | - | 25 | 108 | 55.00 | 0.25 | 0.00 | - | 85 | 4,584 |
| 21.35 | 0.00 | - | 82 | 325 | 57.50 | 0.25 | -0.06 | -19.35% | 1 | 2,782 |
| 19.00 | 0.00 | - | 81 | 502 | 60.00 | 0.30 | -0.06 | -16.67% | 1 | 914 |
| 17.71 | 0.00 | - | 6 | 428 | 62.50 | 0.44 | -0.06 | -12.00% | 1 | 1,708 |
| 15.35 | 0.00 | - | 68 | 839 | 65.00 | 0.60 | 0.00 | - | 52 | 3,206 |
| 10.85 | 0.00 | - | 1 | 1,067 | 67.50 | 0.80 | -0.07 | -8.05% | 155 | 865 |
| 10.45 | -0.25 | -2.34% | 1 | 4,095 | 70.00 | 1.18 | 0.00 | - | 26 | 3,017 |
| 9.00 | +0.15 | +1.69% | 1 | 619 | 72.50 | 1.62 | -0.17 | -9.50% | 567 | 741 |
| 7.40 | -0.20 | -2.63% | 7 | 5,323 | 75.00 | 2.55 | 0.00 | - | 12 | 526 |
| 5.82 | -0.26 | -4.28% | 2 | 1,216 | 77.50 | 3.45 | +0.15 | +4.55% | 2 | 523 |
| 4.60 | +0.15 | +3.37% | 40 | 2,097 | 80.00 | 4.55 | 0.00 | - | 8 | 162 |
| 3.40 | -0.05 | -1.45% | 4 | 337 | 82.50 | 7.85 | 0.00 | - | - | 1 |
| 2.58 | +0.19 | +7.95% | 22 | 955 | 85.00 | 8.35 | 0.00 | - | - | 1 |
| 1.13 | -0.07 | -5.83% | 1 | 546 | 90.00 | 11.31 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 4 | 60 | 95.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 90 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 65 | 105.00 | - | - | - | - | - |
