La bourse est fermée
Dow Jones
39 112,60 -56,92 (-0,15 %) Nasdaq
17 924,45 +45,15 (+0,25 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0734 -0,0008 (-0,08 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 673,16 -1 095,57 (-1,86 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:52PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 6 |
| 19.43 | 0.00 | - | 1 | 2 | 55.00 | 0.09 | 0.00 | - | 1 | 93 |
| 15.20 | 0.00 | - | 8 | 11 | 60.00 | 0.15 | -0.02 | -11.76% | 2 | 81 |
| - | - | - | - | - | 62.50 | 0.26 | 0.00 | - | 70 | 122 |
| 9.00 | 0.00 | - | 5 | 87 | 65.00 | 0.44 | 0.00 | - | 21 | 1,436 |
| 6.60 | 0.00 | - | 21 | 355 | 67.50 | 0.79 | 0.00 | - | 11 | 1,102 |
| 5.20 | -0.50 | -8.77% | 1 | 152 | 70.00 | 1.34 | -0.03 | -2.19% | 3 | 1,377 |
| 3.60 | 0.00 | - | 3 | 698 | 72.50 | 2.19 | +0.09 | +4.29% | 4 | 1,261 |
| 2.05 | -0.10 | -4.65% | 6 | 2,143 | 75.00 | 3.45 | +0.15 | +4.55% | 942 | 1,401 |
| 1.20 | -0.11 | -8.40% | 812 | 2,606 | 77.50 | 4.95 | 0.00 | - | 14 | 280 |
| 0.60 | -0.05 | -7.69% | 15 | 13,875 | 80.00 | 7.45 | 0.00 | - | 2 | 259 |
| 0.37 | 0.00 | - | 6 | 2,406 | 82.50 | 6.15 | 0.00 | - | - | 10 |
| 0.19 | +0.01 | +5.56% | 11 | 871 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 159 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
