La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 692,25 +822,99 (+1,45 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240802C00068000 | 2024-06-17 9:30AM EDT | 68.00 | 6.47 | 4.50 | 8.80 | 0.00 | - | - | 1 | 63.79% |
| SCHW240802C00073000 | 2024-06-26 3:24PM EDT | 73.00 | 3.06 | 2.97 | 3.20 | 0.00 | - | 8 | 22 | 31.84% |
| SCHW240802C00074000 | 2024-06-28 9:54AM EDT | 74.00 | 2.63 | 2.41 | 2.69 | +2.63 | - | 3 | 2 | 31.62% |
| SCHW240802C00075000 | 2024-06-28 11:18AM EDT | 75.00 | 2.00 | 1.88 | 2.13 | +2.00 | - | 4 | 0 | 30.23% |
| SCHW240802C00076000 | 2024-06-27 2:02PM EDT | 76.00 | 1.37 | 1.38 | 1.71 | 0.00 | - | 4 | 6 | 29.74% |
| SCHW240802C00078000 | 2024-06-28 11:07AM EDT | 78.00 | 1.05 | 0.89 | 1.26 | -0.05 | -4.55% | 40 | 8 | 31.67% |
| SCHW240802C00079000 | 2024-06-28 3:52PM EDT | 79.00 | 0.65 | 0.70 | 2.10 | +0.65 | - | 2 | 8 | 45.63% |
| SCHW240802C00080000 | 2024-06-27 3:59PM EDT | 80.00 | 0.55 | 0.44 | 0.77 | 0.00 | - | 2 | 30 | 30.96% |
| SCHW240802C00081000 | 2024-06-28 10:18AM EDT | 81.00 | 0.45 | 0.38 | 0.71 | -0.20 | -30.77% | 2 | 4 | 32.72% |
| SCHW240802C00082000 | 2024-06-27 12:34PM EDT | 82.00 | 0.25 | 0.28 | 0.41 | +0.25 | - | - | 225 | 29.64% |
| SCHW240802C00083000 | 2024-06-27 12:35PM EDT | 83.00 | 0.19 | 0.21 | 0.31 | +0.19 | - | - | 92 | 29.59% |
| SCHW240802C00084000 | 2024-06-17 12:34PM EDT | 84.00 | 0.28 | 0.12 | 1.39 | 0.00 | - | - | 5 | 51.37% |
| SCHW240802C00085000 | 2024-06-26 1:44PM EDT | 85.00 | 0.14 | 0.11 | 0.23 | +0.14 | - | - | 2 | 31.49% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240802P00055000 | 2024-06-17 12:50PM EDT | 55.00 | 0.22 | 0.00 | 0.07 | 0.00 | - | - | 20 | 47.07% |
| SCHW240802P00060000 | 2024-06-26 9:52AM EDT | 60.00 | 0.37 | 0.04 | 1.38 | +0.37 | - | - | 8 | 57.91% |
| SCHW240802P00062000 | 2024-06-14 9:30AM EDT | 62.00 | 2.38 | 0.06 | 0.22 | 0.00 | - | - | 3 | 37.40% |
| SCHW240802P00064000 | 2024-06-25 10:39AM EDT | 64.00 | 0.27 | 0.16 | 1.46 | +0.27 | - | - | 1 | 57.89% |
| SCHW240802P00067000 | 2024-06-27 3:44PM EDT | 67.00 | 0.50 | 0.44 | 0.60 | 0.00 | - | 4 | 40 | 32.01% |
| SCHW240802P00068000 | 2024-06-27 2:19PM EDT | 68.00 | 0.77 | 0.57 | 0.88 | +0.77 | - | - | 15 | 33.33% |
| SCHW240802P00069000 | 2024-06-27 10:18AM EDT | 69.00 | 0.93 | 0.74 | 1.75 | 0.00 | - | 3 | 6 | 41.75% |
| SCHW240802P00070000 | 2024-06-27 12:03PM EDT | 70.00 | 1.20 | 0.97 | 3.10 | +1.20 | - | - | 1 | 54.00% |
| SCHW240802P00076000 | 2024-06-24 11:43AM EDT | 76.00 | 3.11 | 2.52 | 3.75 | +3.11 | - | - | 3 | 26.59% |
