La bourse est fermée
Dow Jones
39 115,27 -54,25 (-0,14 %) Nasdaq
17 924,90 +45,60 (+0,26 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0734 -0,0008 (-0,08 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 663,05 -1 127,25 (-1,92 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 16 | 28 |
| - | - | - | - | - | 61.00 | 0.44 | 0.00 | - | - | 40 |
| - | - | - | - | - | 62.00 | 0.22 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 64.00 | 0.21 | 0.00 | - | 100 | 103 |
| 8.94 | 0.00 | - | 10 | 10 | 65.00 | 0.21 | 0.00 | - | 110 | 196 |
| 7.79 | 0.00 | - | 1 | 4 | 66.00 | 0.38 | +0.07 | +22.58% | 2 | 87 |
| - | - | - | - | - | 67.00 | 0.47 | 0.00 | - | 1 | 4 |
| 5.80 | 0.00 | - | - | 3 | 68.00 | 0.52 | 0.00 | - | 140 | 136 |
| - | - | - | - | - | 69.00 | 0.75 | +0.03 | +4.17% | 2 | 28 |
| 4.35 | 0.00 | - | 21 | 13 | 70.00 | 0.89 | 0.00 | - | 9 | 2,019 |
| 3.70 | 0.00 | - | 9 | 9 | 71.00 | 1.16 | 0.00 | - | 3 | 33 |
| 2.94 | 0.00 | - | 9 | 28 | 72.00 | 1.50 | +0.15 | +11.11% | 15 | 17 |
| 2.71 | 0.00 | - | 8 | 109 | 73.00 | 1.90 | 0.00 | - | 62 | 37 |
| 2.18 | 0.00 | - | 16 | 122 | 74.00 | 2.43 | 0.00 | - | 12 | 25 |
| 1.77 | 0.00 | - | 29 | 53 | 75.00 | 2.89 | 0.00 | - | 20 | 44 |
| 1.27 | -0.10 | -7.30% | 5 | 73 | 76.00 | 3.90 | 0.00 | - | - | 4 |
| 0.93 | -0.12 | -11.43% | 1 | 94 | 77.00 | 4.94 | 0.00 | - | 2 | 2 |
| 0.73 | 0.00 | - | 8 | 2,145 | 78.00 | 4.90 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 16 | 21 | 79.00 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 3 | 116 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 81.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 115 | 82.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 91 | 96 | 83.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 8 | 86.00 | - | - | - | - | - |
