Marchés français ouverture 8 h 20 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 553,93 +397,59 (+0,62 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.68 | 0.00 | - | - | 5 | 25.00 | 0.01 | 0.00 | - | 2 | 19 |
| 23.15 | 0.00 | - | 1 | 3 | 27.50 | 0.08 | 0.00 | - | 1 | 30 |
| 43.12 | 0.00 | - | 2 | 11 | 30.00 | 0.05 | 0.00 | - | 10 | 2,841 |
| 31.05 | 0.00 | - | 1 | 18 | 32.50 | 0.06 | 0.00 | - | 1 | 23 |
| 33.85 | 0.00 | - | 5 | 46 | 35.00 | 0.02 | 0.00 | - | 1 | 35 |
| 19.10 | 0.00 | - | 1 | 44 | 37.50 | 0.02 | 0.00 | - | 2 | 4,742 |
| 39.23 | 0.00 | - | 10 | 53 | 40.00 | 0.03 | 0.00 | - | 2 | 4,077 |
| 26.75 | 0.00 | - | 10 | 29 | 42.50 | 0.05 | 0.00 | - | 1 | 5,133 |
| 29.82 | 0.00 | - | 10 | 198 | 45.00 | 0.03 | 0.00 | - | 15 | 633 |
| 22.06 | 0.00 | - | 20 | 35 | 47.50 | 0.10 | 0.00 | - | 2 | 326 |
| 29.06 | 0.00 | - | 3 | 92 | 50.00 | 0.05 | 0.00 | - | 2 | 273 |
| 26.80 | 0.00 | - | 3 | 201 | 52.50 | 0.05 | -0.03 | -37.50% | 35 | 432 |
| 21.29 | 0.00 | - | 2 | 477 | 55.00 | 0.11 | 0.00 | - | 70 | 445 |
| 19.20 | 0.00 | - | 1 | 508 | 57.50 | 0.08 | -0.04 | -33.33% | 11 | 785 |
| 16.25 | 0.00 | - | 5 | 205 | 60.00 | 0.11 | -0.03 | -21.43% | 120 | 1,266 |
| 17.12 | +0.55 | +3.32% | 1 | 338 | 62.50 | 0.16 | -0.01 | -5.88% | 1 | 1,550 |
| 14.11 | 0.00 | - | 5 | 1,006 | 65.00 | 0.23 | +0.01 | +4.55% | 5 | 2,093 |
| 12.27 | 0.00 | - | 10 | 1,077 | 67.50 | 0.30 | -0.02 | -6.25% | 30 | 1,555 |
| 10.05 | -0.15 | -1.47% | 2 | 2,330 | 70.00 | 0.50 | -0.06 | -10.71% | 124 | 4,036 |
| 7.95 | +0.05 | +0.63% | 15 | 1,018 | 72.50 | 0.91 | +0.01 | +1.11% | 11 | 1,070 |
| 6.00 | +0.11 | +1.87% | 16 | 3,021 | 75.00 | 1.31 | -0.15 | -10.27% | 62 | 847 |
| 4.40 | +0.12 | +2.80% | 44 | 3,409 | 77.50 | 2.21 | -0.05 | -2.21% | 20 | 541 |
| 3.13 | +0.28 | +9.82% | 358 | 9,877 | 80.00 | 3.31 | -0.01 | -0.30% | 7 | 728 |
| 2.05 | +0.20 | +10.81% | 135 | 22,665 | 82.50 | 5.20 | 0.00 | - | 1 | 22 |
| 1.20 | +0.10 | +9.09% | 30 | 1,400 | 85.00 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 5 | 82 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 106 | 95.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 8 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
