La bourse ferme dans 8 h 24 min
CAC 40
7 538,29 0,00 (0,00 %) Euro Stoxx 50
4 906,33 -23,66 (-0,48 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0757 +0,0008 (+0,08 %) Gold future
2 348,20 +14,80 (+0,63 %) Bitcoin EUR
56 661,98 -1 678,99 (-2,88 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 137 | 0 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | - | 0 |
| 8.95 | 0.00 | - | - | 0 | 64.00 | 0.11 | 0.00 | - | - | 0 |
| 7.83 | 0.00 | - | 2 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.67 | 0.00 | - | 4 | 0 | 66.00 | 0.01 | -0.04 | -80.00% | 1 | 0 |
| 7.92 | 0.00 | - | - | 0 | 67.00 | 0.02 | -0.02 | -50.00% | 8 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 68.00 | 0.02 | -0.06 | -75.00% | 1 | 0 |
| 4.93 | 0.00 | - | - | 0 | 69.00 | 0.04 | -0.03 | -42.86% | 100 | 0 |
| 3.90 | 0.00 | - | 137 | 0 | 70.00 | 0.06 | -0.08 | -57.14% | 65 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 71.00 | 0.15 | -0.11 | -42.31% | 34 | 0 |
| 2.22 | +0.13 | +6.22% | 16 | 0 | 72.00 | 0.25 | -0.21 | -45.65% | 41 | 0 |
| 1.70 | +0.30 | +21.43% | 31 | 0 | 73.00 | 0.50 | -0.33 | -39.76% | 103 | 0 |
| 0.97 | -0.02 | -2.02% | 84 | 0 | 74.00 | 0.80 | -0.37 | -31.62% | 479 | 0 |
| 0.61 | +0.19 | +45.24% | 166 | 0 | 75.00 | 1.46 | -0.26 | -15.12% | 7 | 0 |
| 0.27 | +0.07 | +35.00% | 17 | 0 | 76.00 | 2.80 | +0.09 | +3.32% | 1 | 0 |
| 0.13 | -0.02 | -13.33% | 21 | 0 | 77.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 17 | 0 | 78.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 2 | 0 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 81.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
