La bourse est fermée
Dow Jones
39 101,35 -68,17 (-0,17 %) Nasdaq
17 916,96 +37,67 (+0,21 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 577,30 -1 257,37 (-2,14 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:40PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 200 | 600 |
| 18.83 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 100 | 161 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 100 | 204 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 200 | 623 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 200 | 377 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 16 | 58 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 304 | 311 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 5 | 10 |
| 6.96 | 0.00 | - | 2 | 4 | 66.00 | 0.02 | 0.00 | - | 5 | 1,137 |
| 5.97 | 0.00 | - | 2 | 0 | 67.00 | 0.01 | 0.00 | - | 115 | 264 |
| - | - | - | - | - | 68.00 | 0.01 | -0.03 | -75.00% | 7 | 1,617 |
| - | - | - | - | - | 69.00 | 0.01 | -0.01 | -50.00% | 2 | 183 |
| 3.00 | 0.00 | - | 11 | 28 | 70.00 | 0.02 | 0.00 | - | 2 | 532 |
| 3.16 | 0.00 | - | 2 | 50 | 71.00 | 0.03 | -0.03 | -50.00% | 17 | 283 |
| 1.80 | +0.05 | +2.86% | 1 | 115 | 72.00 | 0.08 | -0.06 | -42.86% | 23 | 313 |
| 0.70 | -0.12 | -14.63% | 92 | 444 | 73.00 | 0.22 | -0.17 | -43.59% | 122 | 435 |
| 0.18 | -0.13 | -41.94% | 341 | 1,124 | 74.00 | 0.73 | -0.11 | -13.10% | 388 | 749 |
| 0.04 | -0.05 | -55.56% | 6 | 555 | 75.00 | 1.75 | +0.32 | +22.38% | 937 | 1,032 |
| 0.02 | -0.01 | -33.33% | 9 | 211 | 76.00 | 1.87 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 1 | 155 | 77.00 | 3.95 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 26 | 413 | 78.00 | 4.32 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 146 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 293 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 535 | 81.00 | 6.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 22 | 82.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 15 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 100 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 100 | 89.00 | - | - | - | - | - |
