La bourse ferme dans 4 h 27 min
CAC 40
7 510,84 -19,88 (-0,26 %) Euro Stoxx 50
4 917,30 +14,70 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 346,00 +9,40 (+0,40 %) Bitcoin EUR
57 386,58 +369,11 (+0,65 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 600 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 600 | 604 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 3 | 682 |
| - | - | - | - | - | 62.00 | 0.03 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | 1 | 1 | 64.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.63 | 0.00 | - | 2 | 1 | 65.00 | 0.02 | 0.00 | - | 8 | 50 |
| 7.64 | 0.00 | - | 2 | 2 | 66.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 1 | 1 | 67.00 | 0.01 | 0.00 | - | 1 | 66 |
| 5.65 | 0.00 | - | 1 | 3 | 68.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 123 | 450 |
| 3.45 | 0.00 | - | 5 | 46 | 70.00 | 0.01 | 0.00 | - | 22 | 298 |
| 2.50 | 0.00 | - | 5 | 25 | 71.00 | 0.01 | 0.00 | - | 53 | 0 |
| 0.98 | 0.00 | - | 31 | 252 | 72.00 | 0.06 | 0.00 | - | 282 | 901 |
| 0.67 | 0.00 | - | 672 | 746 | 73.00 | 0.12 | 0.00 | - | 870 | 711 |
| 0.16 | 0.00 | - | 628 | 787 | 74.00 | 0.89 | 0.00 | - | 438 | 447 |
| 0.02 | 0.00 | - | 220 | 783 | 75.00 | 1.53 | 0.00 | - | 63 | 123 |
| 0.02 | 0.00 | - | 28 | 0 | 76.00 | 2.38 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 1 | 645 | 77.00 | 3.98 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 236 | 78.00 | 7.64 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 55 | 79.00 | 3.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 4,220 | 80.00 | 8.55 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 2 | 157 | 81.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 45 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 19 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 276 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 57 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 68 | 0 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
