La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 799,68 +193,48 (+0,31 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 600 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 600 | 604 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 130 | 140 |
| - | - | - | - | - | 64.00 | 0.07 | +0.03 | +75.00% | 1 | 28 |
| 8.90 | 0.00 | - | 1 | 1 | 65.00 | 0.06 | -0.02 | -25.00% | 5 | 50 |
| 11.82 | 0.00 | - | - | 1 | 66.00 | 0.09 | -0.01 | -10.00% | 2 | 57 |
| 4.50 | 0.00 | - | - | 1 | 67.00 | 0.12 | +0.02 | +20.00% | 1 | 60 |
| 5.20 | 0.00 | - | - | 1 | 68.00 | 0.24 | +0.10 | +71.43% | 10 | 111 |
| - | - | - | - | - | 69.00 | 0.22 | +0.05 | +29.41% | 46 | 185 |
| 4.00 | 0.00 | - | 1 | 46 | 70.00 | 0.38 | +0.03 | +8.57% | 36 | 93 |
| 2.57 | -1.58 | -38.07% | 4 | 6 | 71.00 | 0.50 | 0.00 | - | 20 | 201 |
| 2.16 | -0.21 | -8.86% | 51 | 126 | 72.00 | 0.80 | -0.08 | -9.09% | 24 | 145 |
| 1.62 | -0.25 | -13.37% | 101 | 196 | 73.00 | 1.37 | +0.26 | +23.42% | 5 | 51 |
| 0.95 | -0.43 | -31.16% | 18 | 171 | 74.00 | 1.86 | +0.22 | +13.41% | 1 | 154 |
| 0.71 | -0.22 | -23.66% | 4 | 226 | 75.00 | 2.29 | +0.78 | +51.66% | 6 | 162 |
| 0.40 | -0.01 | -2.44% | 51 | 207 | 76.00 | 3.14 | +0.24 | +8.28% | 12 | 11 |
| 0.20 | -0.07 | -25.93% | 186 | 467 | 77.00 | 4.11 | +0.76 | +22.69% | 1 | 76 |
| 0.15 | 0.00 | - | 7 | 275 | 78.00 | 7.64 | 0.00 | - | 10 | 24 |
| 0.12 | 0.00 | - | 23 | 43 | 79.00 | 3.45 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 4,541 | 4,069 | 80.00 | 2.58 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 126 | 81.00 | 3.40 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 5 | 15 | 82.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 266 | 268 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 36 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 89.00 | - | - | - | - | - |
