Marchés français ouverture 5 h 43 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 669,98 -276,95 (-0,71 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 636,48 -805,96 (-1,23 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 15 | 22.50 | 0.01 | 0.00 | - | 100 | 1,665 |
| 54.00 | +11.65 | +27.51% | 20 | 135 | 25.00 | 0.10 | 0.00 | - | 6 | 500 |
| 28.25 | 0.00 | - | 3 | 147 | 27.50 | 0.02 | 0.00 | - | 1 | 218 |
| 42.02 | 0.00 | - | 2 | 119 | 30.00 | 0.02 | 0.00 | - | 5 | 343 |
| 35.77 | 0.00 | - | 1 | 58 | 32.50 | 0.10 | 0.00 | - | 25 | 227 |
| 39.01 | 0.00 | - | 3 | 257 | 35.00 | 0.02 | 0.00 | - | 2 | 293 |
| 36.28 | 0.00 | - | 1 | 94 | 37.50 | 0.04 | 0.00 | - | 7 | 603 |
| 33.83 | 0.00 | - | 1 | 617 | 40.00 | 0.02 | 0.00 | - | 1 | 2,261 |
| 22.20 | 0.00 | - | 1 | 127 | 42.50 | 0.03 | 0.00 | - | 32 | 2,520 |
| 33.70 | 0.00 | - | 6 | 386 | 45.00 | 0.02 | 0.00 | - | 4 | 4,388 |
| 31.50 | +0.24 | +0.77% | 1 | 390 | 47.50 | 0.04 | 0.00 | - | 3 | 2,247 |
| 29.22 | +2.87 | +10.89% | 16 | 1,044 | 50.00 | 0.03 | 0.00 | - | 1 | 6,554 |
| 26.19 | 0.00 | - | 8 | 730 | 52.50 | 0.03 | 0.00 | - | 25 | 1,498 |
| 24.10 | 0.00 | - | 2 | 618 | 55.00 | 0.04 | 0.00 | - | 14 | 2,942 |
| 21.37 | 0.00 | - | 1 | 2,607 | 57.50 | 0.06 | +0.02 | +50.00% | 5 | 3,116 |
| 18.76 | 0.00 | - | 10 | 17,320 | 60.00 | 0.04 | -0.01 | -20.00% | 50 | 18,665 |
| 16.85 | +0.15 | +0.90% | 32 | 1,129 | 62.50 | 0.06 | 0.00 | - | 1 | 4,756 |
| 14.65 | +0.63 | +4.49% | 9 | 5,309 | 65.00 | 0.07 | 0.00 | - | 76 | 5,594 |
| 12.10 | +0.33 | +2.80% | 10 | 5,687 | 67.50 | 0.09 | -0.02 | -18.18% | 21 | 9,280 |
| 9.60 | +0.22 | +2.35% | 36 | 6,698 | 70.00 | 0.13 | -0.02 | -13.33% | 76 | 3,033 |
| 7.35 | +0.50 | +7.30% | 20 | 8,843 | 72.50 | 0.27 | -0.06 | -18.18% | 3,410 | 3,660 |
| 5.10 | +0.47 | +10.15% | 19 | 12,027 | 75.00 | 0.55 | -0.10 | -15.38% | 385 | 3,251 |
| 3.25 | +0.16 | +5.18% | 8 | 7,321 | 77.50 | 1.18 | -0.17 | -12.59% | 135 | 792 |
| 1.75 | +0.15 | +9.37% | 442 | 5,985 | 80.00 | 2.38 | -0.13 | -5.18% | 70 | 166 |
| 0.95 | +0.19 | +25.00% | 20 | 1,270 | 82.50 | 4.15 | 0.00 | - | 6 | 11 |
| 0.40 | +0.08 | +25.00% | 11 | 8,824 | 85.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 2,016 | 87.50 | 17.00 | 0.00 | - | 1 | 1 |
| 0.08 | +0.01 | +14.29% | 506 | 945 | 90.00 | 33.80 | 0.00 | - | 10 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 205 | 95.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 321 | 100.00 | 50.53 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 281 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 230 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 212 | 120.00 | 46.50 | 0.00 | - | 1 | 0 |
