La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 199,77 -1 827,61 (-3,15 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.03 | -0.01 | -25.00% | 20 | 34 |
| - | - | - | - | - | 61.00 | 0.03 | -0.01 | -25.00% | 5 | 7 |
| 12.66 | 0.00 | - | - | 1 | 62.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 63.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.04 | -0.03 | -42.86% | 4 | 54 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 1 | 38 |
| 8.91 | 0.00 | - | 1 | 2 | 66.00 | 0.09 | 0.00 | - | 30 | 41 |
| 9.42 | 0.00 | - | 7 | 7 | 67.00 | 0.12 | 0.00 | - | 3 | 3 |
| 7.93 | -0.37 | -4.46% | 1 | 3 | 68.00 | 0.09 | -0.02 | -18.18% | 3 | 37 |
| 6.95 | 0.00 | - | 1 | 6 | 69.00 | 0.11 | -0.04 | -26.67% | 3 | 197 |
| 6.49 | +0.35 | +5.70% | 11 | 30 | 70.00 | 0.24 | 0.00 | - | 10 | 154 |
| 5.48 | -0.32 | -5.52% | 3 | 171 | 71.00 | 0.22 | -0.04 | -15.38% | 52 | 32 |
| 4.30 | 0.00 | - | 3 | 56 | 72.00 | 0.32 | -0.08 | -20.00% | 14 | 265 |
| 3.75 | +0.40 | +11.94% | 10 | 43 | 73.00 | 0.47 | -0.12 | -20.34% | 158 | 130 |
| 2.92 | +0.15 | +5.42% | 12 | 94 | 74.00 | 0.72 | -0.18 | -20.00% | 149 | 849 |
| 2.22 | +0.12 | +5.71% | 5 | 245 | 75.00 | 0.95 | -0.31 | -24.60% | 117 | 423 |
| 1.64 | +0.17 | +11.56% | 55 | 1,127 | 76.00 | 1.36 | -0.34 | -20.00% | 35 | 268 |
| 1.15 | -0.26 | -18.44% | 4 | 373 | 77.00 | 1.97 | -0.03 | -1.50% | 4 | 7 |
| 0.83 | +0.17 | +25.76% | 34 | 113 | 78.00 | 2.75 | 0.00 | - | 2 | 4 |
| 0.46 | -0.09 | -16.36% | 1 | 82 | 79.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.34 | -0.07 | -17.07% | 9 | 307 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 56 | 184 | 81.00 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 10 | 79 | 82.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 58 | 99 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
