La bourse ferme dans 1 h 13 min
CAC 40
8 221,38 +33,73 (+0,41 %) Euro Stoxx 50
5 085,15 +30,74 (+0,61 %) Dow Jones
39 535,85 +148,09 (+0,38 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 377,00 +36,70 (+1,57 %) Bitcoin EUR
58 106,59 +1 225,15 (+2,15 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:17AM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 8 |
| 12.77 | 0.00 | - | 1 | 0 | 61.00 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | - | 132 | 141 |
| 8.20 | 0.00 | - | - | 0 | 63.00 | 0.03 | 0.00 | - | 5 | 12 |
| 11.43 | 0.00 | - | - | 0 | 64.00 | 0.12 | 0.00 | - | 2 | 18 |
| 6.80 | 0.00 | - | 1 | 0 | 65.00 | 0.04 | 0.00 | - | 83 | 108 |
| 9.12 | 0.00 | - | 1 | 0 | 66.00 | 0.06 | 0.00 | - | 12 | 114 |
| 6.85 | 0.00 | - | 1 | 1 | 67.00 | 0.07 | 0.00 | - | 5 | 18 |
| 8.41 | 0.00 | - | 4 | 9 | 68.00 | 0.10 | 0.00 | - | 21 | 44 |
| 6.15 | 0.00 | - | 1 | 0 | 69.00 | 0.11 | 0.00 | - | 2 | 102 |
| 5.89 | 0.00 | - | 1 | 43 | 70.00 | 0.15 | 0.00 | - | 18 | 282 |
| 5.41 | 0.00 | - | 5 | 15 | 71.00 | 0.17 | 0.00 | - | 9 | 201 |
| 4.70 | 0.00 | - | 2 | 62 | 72.00 | 0.26 | 0.00 | - | 2 | 357 |
| 3.21 | 0.00 | - | 1 | 370 | 73.00 | 0.44 | 0.00 | - | 6 | 648 |
| 3.15 | 0.00 | - | 1 | 1,192 | 74.00 | 0.65 | 0.00 | - | 103 | 222 |
| 2.28 | 0.00 | - | 14 | 4,060 | 75.00 | 0.97 | -0.10 | -9.35% | 3 | 2,416 |
| 1.22 | 0.00 | - | 529 | 1,334 | 76.00 | 1.35 | +0.03 | +2.27% | 3 | 62 |
| 0.85 | 0.00 | - | 15 | 549 | 77.00 | 1.94 | 0.00 | - | 1 | 7 |
| 0.71 | 0.00 | - | 5 | 1,647 | 78.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1,079 | 79.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 567 | 80.00 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 1 | 195 | 81.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 82.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 9 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
