La bourse ferme dans 2 h 59 min
CAC 40
8 247,03 +59,38 (+0,73 %) Euro Stoxx 50
5 094,11 +39,70 (+0,79 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 377,40 +37,10 (+1,59 %) Bitcoin EUR
58 658,36 +1 902,21 (+3,35 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 500 | 502 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 3 | 78 |
| 15.00 | 0.00 | - | 3 | 0 | 61.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 2 | 103 |
| 8.49 | 0.00 | - | - | 5 | 63.00 | 0.02 | 0.00 | - | 15 | 67 |
| 7.65 | 0.00 | - | - | 0 | 64.00 | 0.02 | 0.00 | - | 40 | 63 |
| 11.17 | 0.00 | - | 4 | 4 | 65.00 | 0.01 | 0.00 | - | 5 | 108 |
| 7.15 | 0.00 | - | - | 0 | 66.00 | 0.01 | 0.00 | - | 2 | 63 |
| 9.19 | 0.00 | - | 1 | 3 | 67.00 | 0.05 | 0.00 | - | 5 | 104 |
| 7.62 | 0.00 | - | 6 | 6 | 68.00 | 0.01 | 0.00 | - | 10 | 88 |
| 7.45 | 0.00 | - | 40 | 0 | 69.00 | 0.01 | 0.00 | - | 25 | 291 |
| 7.20 | 0.00 | - | 202 | 1 | 70.00 | 0.01 | 0.00 | - | 1 | 565 |
| 3.82 | 0.00 | - | 8 | 8 | 71.00 | 0.01 | 0.00 | - | 103 | 444 |
| 3.75 | 0.00 | - | 6 | 11 | 72.00 | 0.01 | 0.00 | - | 22 | 780 |
| 2.60 | 0.00 | - | 3 | 9 | 73.00 | 0.02 | 0.00 | - | 7 | 530 |
| 2.15 | 0.00 | - | 19 | 48 | 74.00 | 0.04 | 0.00 | - | 352 | 1,384 |
| 0.79 | 0.00 | - | 90 | 110 | 75.00 | 0.15 | 0.00 | - | 322 | 1,702 |
| 0.14 | 0.00 | - | 486 | 1,313 | 76.00 | 0.63 | 0.00 | - | 544 | 987 |
| 0.03 | 0.00 | - | 233 | 1,524 | 77.00 | 1.37 | 0.00 | - | 35 | 95 |
| 0.01 | 0.00 | - | 390 | 2,141 | 78.00 | 1.80 | 0.00 | - | 260 | 261 |
| 0.01 | 0.00 | - | 11 | 754 | 79.00 | 3.55 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 193 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 34 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 387 | 82.00 | 6.65 | 0.00 | - | - | 7 |
| - | - | - | - | - | 83.00 | 7.45 | 0.00 | - | - | 14 |
| 0.07 | 0.00 | - | - | 20 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 10.65 | 0.00 | - | - | 6 |
