La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0673 +0,0001 (+0,01 %) Gold future
2 304,90 +2,00 (+0,09 %) Bitcoin EUR
53 833,46 -3 539,52 (-6,17 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00055000 | 2024-04-29 9:51AM EDT | 55.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SCHW240503C00060000 | 2024-04-11 3:07PM EDT | 60.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SCHW240503C00061000 | 2024-04-29 3:36PM EDT | 61.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| SCHW240503C00062000 | 2024-04-25 11:26AM EDT | 62.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SCHW240503C00065000 | 2024-04-17 1:54PM EDT | 65.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SCHW240503C00066000 | 2024-04-30 10:13AM EDT | 66.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SCHW240503C00067000 | 2024-04-30 10:13AM EDT | 67.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SCHW240503C00068000 | 2024-04-29 1:41PM EDT | 68.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| SCHW240503C00069000 | 2024-04-30 12:06PM EDT | 69.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| SCHW240503C00070000 | 2024-04-26 3:56PM EDT | 70.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 0.00% |
| SCHW240503C00071000 | 2024-04-30 3:53PM EDT | 71.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| SCHW240503C00072000 | 2024-04-30 3:38PM EDT | 72.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 403 | 0.00% |
| SCHW240503C00073000 | 2024-04-30 3:37PM EDT | 73.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 59 | 602 | 0.00% |
| SCHW240503C00074000 | 2024-04-30 3:49PM EDT | 74.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 226 | 1,386 | 0.39% |
| SCHW240503C00075000 | 2024-04-30 3:59PM EDT | 75.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 272 | 2,812 | 6.25% |
| SCHW240503C00076000 | 2024-04-30 3:53PM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 184 | 675 | 6.25% |
| SCHW240503C00077000 | 2024-04-30 3:17PM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 132 | 645 | 12.50% |
| SCHW240503C00078000 | 2024-04-30 3:54PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 442 | 12.50% |
| SCHW240503C00079000 | 2024-04-30 1:16PM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 255 | 25.00% |
| SCHW240503C00080000 | 2024-04-30 11:38AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| SCHW240503C00081000 | 2024-04-29 10:29AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| SCHW240503C00082000 | 2024-04-22 1:31PM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 352 | 361 | 25.00% |
| SCHW240503C00083000 | 2024-04-23 12:49PM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SCHW240503C00086000 | 2024-04-26 10:16AM EDT | 86.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00050000 | 2024-04-15 3:21PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SCHW240503P00055000 | 2024-04-22 3:36PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 801 | 804 | 50.00% |
| SCHW240503P00057000 | 2024-04-16 9:56AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| SCHW240503P00058000 | 2024-04-17 2:09PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SCHW240503P00059000 | 2024-04-15 3:19PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| SCHW240503P00060000 | 2024-04-26 2:28PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 50.00% |
| SCHW240503P00061000 | 2024-04-26 2:28PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 409 | 50.00% |
| SCHW240503P00062000 | 2024-04-30 9:33AM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| SCHW240503P00063000 | 2024-04-17 1:08PM EDT | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
| SCHW240503P00064000 | 2024-04-30 9:56AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 50.00% |
| SCHW240503P00065000 | 2024-04-30 9:56AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 25.00% |
| SCHW240503P00066000 | 2024-04-30 11:41AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 289 | 25.00% |
| SCHW240503P00067000 | 2024-04-26 2:41PM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 220 | 25.00% |
| SCHW240503P00068000 | 2024-04-30 1:36PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| SCHW240503P00069000 | 2024-04-30 2:08PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 302 | 25.00% |
| SCHW240503P00070000 | 2024-04-30 3:40PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 452 | 12.50% |
| SCHW240503P00071000 | 2024-04-30 3:57PM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 656 | 12.50% |
| SCHW240503P00072000 | 2024-04-30 2:26PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 603 | 6.25% |
| SCHW240503P00073000 | 2024-04-30 3:48PM EDT | 73.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 395 | 812 | 3.13% |
| SCHW240503P00074000 | 2024-04-30 3:48PM EDT | 74.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 219 | 992 | 0.00% |
| SCHW240503P00075000 | 2024-04-30 3:53PM EDT | 75.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 151 | 556 | 0.00% |
| SCHW240503P00076000 | 2024-04-30 1:22PM EDT | 76.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 19 | 130 | 0.00% |
| SCHW240503P00077000 | 2024-04-26 12:46PM EDT | 77.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SCHW240503P00080000 | 2024-04-15 9:55AM EDT | 80.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
