Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHV240920C00074000 | 2024-04-05 2:39PM EDT | 74.00 | 4.25 | 0.50 | 3.70 | 0.00 | - | 4 | 0 | 26.95% |
SCHV240920C00076000 | 2024-06-24 3:11PM EDT | 76.00 | 1.80 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 24.49% |
SCHV240920C00077000 | 2024-06-21 2:13PM EDT | 77.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 14 | 14 | 24.59% |
SCHV240920C00078000 | 2024-06-24 12:48PM EDT | 78.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 15.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHV240920P00070000 | 2024-02-02 3:40PM EDT | 70.00 | 1.90 | 0.25 | 2.80 | 0.00 | - | 1 | 1 | 33.89% |
SCHV240920P00072000 | 2024-04-12 10:07AM EDT | 72.00 | 1.60 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 26.69% |