Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHL241220C00035000 | 2024-05-20 11:13AM EDT | 35.00 | 5.60 | 3.80 | 7.10 | 0.00 | - | 1 | 1 | 61.40% |
SCHL241220C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 3.20 | 1.85 | 3.40 | 0.00 | - | 1 | 11 | 44.79% |
SCHL241220C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 1.75 | 0.00 | 2.80 | 0.00 | - | 1 | 33 | 52.00% |
SCHL241220C00050000 | 2024-05-15 9:30AM EDT | 50.00 | 0.85 | 0.00 | 2.55 | 0.00 | - | - | 1 | 59.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHL241220P00025000 | 2024-05-20 10:01AM EDT | 25.00 | 0.64 | 0.20 | 1.80 | 0.00 | - | - | 10 | 51.47% |
SCHL241220P00030000 | 2024-05-20 12:08PM EDT | 30.00 | 1.50 | 0.55 | 2.85 | 0.00 | - | - | 11 | 55.69% |
SCHL241220P00035000 | 2024-05-20 9:56AM EDT | 35.00 | 3.00 | 1.40 | 4.10 | 0.00 | - | - | 6 | 44.78% |