Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00097500 | 2024-04-04 10:20AM EDT | 2024-05-17 | 15.40 | 13.30 | 18.00 | 0.00 | - | 16 | 46 | 90.63% |
SCCO240621C00097500 | 2024-04-24 11:29AM EDT | 2024-06-21 | 12.90 | 15.40 | 16.60 | 0.00 | - | 1 | 112 | 37.23% |
SCCO240920C00097500 | 2024-04-26 2:20PM EDT | 2024-09-20 | 22.82 | 18.40 | 20.30 | 0.00 | - | 31 | 3 | 41.47% |
SCCO260116C00097500 | 2024-04-29 10:17AM EDT | 2026-01-16 | 33.55 | 26.50 | 30.90 | 0.00 | - | 1 | 10 | 41.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00097500 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 257 | 45.12% |
SCCO240621P00097500 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.22 | +32.35% | 12 | 102 | 35.74% |
SCCO240920P00097500 | 2024-04-23 3:31PM EDT | 2024-09-20 | 4.30 | 3.30 | 3.60 | 0.00 | - | 3 | 134 | 35.99% |
SCCO250117P00097500 | 2024-04-29 2:22PM EDT | 2025-01-17 | 4.74 | 5.80 | 7.70 | 0.00 | - | 10 | 11 | 40.05% |