Marchés français ouverture 7 h 53 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 301,76 +1 399,99 (+2,60 %)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00095000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 19.23 | 15.70 | 20.50 | 0.00 | - | 1 | 228 | 100.22% |
| SCCO240621C00095000 | 2024-04-30 9:39AM EDT | 2024-06-21 | 23.82 | 16.40 | 20.90 | 0.00 | - | 2 | 167 | 59.72% |
| SCCO240920C00095000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 18.05 | 20.30 | 21.10 | 0.00 | - | 2 | 95 | 36.83% |
| SCCO250117C00095000 | 2024-04-18 2:46PM EDT | 2025-01-17 | 26.75 | 23.10 | 26.00 | 0.00 | - | 1 | 593 | 44.06% |
| SCCO260116C00095000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 29.31 | 29.00 | 31.90 | +0.86 | +3.02% | 4 | 39 | 40.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00095000 | 2024-04-29 12:16PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 184 | 50.29% |
| SCCO240621P00095000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.53 | 0.55 | 0.70 | -0.12 | -18.46% | 2 | 117 | 36.79% |
| SCCO240719P00095000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.40 | +0.15 | +15.79% | 1 | 6 | 36.50% |
| SCCO240920P00095000 | 2024-05-02 11:17AM EDT | 2024-09-20 | 2.65 | 2.70 | 2.90 | +0.05 | +1.92% | 1 | 175 | 35.90% |
| SCCO241220P00095000 | 2024-04-29 1:51PM EDT | 2024-12-20 | 3.71 | 4.70 | 5.60 | 0.00 | - | 1 | 2 | 38.31% |
| SCCO250117P00095000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 6.76 | 5.10 | 5.60 | 0.00 | - | 8 | 22 | 36.19% |
| SCCO260116P00095000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 22.14 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
