La bourse ferme dans 1 h 17 min
CAC 40
7 935,30 -49,63 (-0,62 %) Euro Stoxx 50
4 905,13 -16,09 (-0,33 %) Dow Jones
37 964,97 +61,68 (+0,16 %) EUR/USD
1,0680 -0,0038 (-0,35 %) Gold future
2 301,80 -9,20 (-0,40 %) Bitcoin EUR
54 615,10 +1 030,10 (+1,92 %)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00090000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 25.08 | 22.60 | 26.00 | 0.00 | - | 1 | 49 | 83.64% |
| SCCO240621C00090000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 31.40 | 23.60 | 25.90 | 0.00 | - | 3 | 143 | 53.32% |
| SCCO240920C00090000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 25.66 | 25.30 | 26.50 | 0.00 | - | 1 | 44 | 43.46% |
| SCCO241115C00090000 | 2024-04-15 3:24PM EDT | 2024-11-15 | 28.06 | 25.40 | 28.80 | 0.00 | - | - | 3 | 47.22% |
| SCCO250117C00090000 | 2024-04-29 12:41PM EDT | 2025-01-17 | 33.30 | 27.20 | 30.20 | 0.00 | - | 1 | 155 | 46.22% |
| SCCO260116C00090000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 33.30 | 32.20 | 34.70 | 0.00 | - | 5 | 35 | 39.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00090000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 57.62% |
| SCCO240621P00090000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.75 | 0.00 | - | 1 | 62 | 46.70% |
| SCCO240719P00090000 | 2024-04-29 12:02PM EDT | 2024-07-19 | 0.39 | 0.45 | 0.65 | 0.00 | - | 5 | 41 | 36.18% |
| SCCO240920P00090000 | 2024-05-01 11:13AM EDT | 2024-09-20 | 1.73 | 1.55 | 2.30 | 0.00 | - | 2 | 48 | 39.51% |
| SCCO241115P00090000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 2.79 | 2.70 | 2.95 | 0.00 | - | 5 | 5 | 36.77% |
| SCCO250117P00090000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 3.56 | 3.50 | 3.90 | 0.00 | - | 33 | 202 | 35.93% |
| SCCO250221P00090000 | 2024-04-26 2:53PM EDT | 2025-02-21 | 3.81 | 4.10 | 4.60 | 0.00 | - | 2 | 2 | 36.30% |
| SCCO260116P00090000 | 2024-03-11 10:55AM EDT | 2026-01-16 | 16.80 | 8.00 | 8.60 | 0.00 | - | 6 | 6 | 34.27% |
