La bourse est fermée
Dow Jones
38 250,61 +347,32 (+0,92 %) Nasdaq
15 839,63 +234,15 (+1,50 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 273,96 +596,06 (+1,09 %)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:49PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00085000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 22.20 | 26.60 | 30.70 | 0.00 | - | 1 | 18 | 131.84% |
| SCCO240621C00085000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 30.47 | 26.80 | 30.60 | 0.00 | - | 1 | 199 | 72.63% |
| SCCO240920C00085000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 28.10 | 28.90 | 30.50 | 0.00 | - | 1 | 96 | 42.77% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 31.02 | 28.50 | 31.80 | 0.00 | - | - | 1 | 43.65% |
| SCCO250117C00085000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 30.50 | 30.80 | 32.70 | 0.00 | - | 2 | 210 | 42.00% |
| SCCO260116C00085000 | 2024-04-03 12:08PM EDT | 2026-01-16 | 34.90 | 34.90 | 37.30 | 0.00 | - | 1 | 344 | 38.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00085000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 309 | 69.73% |
| SCCO240621P00085000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.75 | 0.00 | - | 20 | 201 | 55.62% |
| SCCO240719P00085000 | 2024-04-25 1:58PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 12 | 44.70% |
| SCCO240920P00085000 | 2024-05-01 1:10PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.40 | 0.00 | - | 1 | 50 | 39.43% |
| SCCO250117P00085000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 3.29 | 2.60 | 2.95 | 0.00 | - | 1 | 130 | 37.21% |
| SCCO260116P00085000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 7.90 | 5.40 | 8.00 | 0.00 | - | 1 | 28 | 37.26% |
