Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00082500 | 2024-04-19 1:40PM EDT | 2024-05-17 | 31.55 | 30.00 | 34.00 | 0.00 | - | 1 | 46 | 107.81% |
SCCO240621C00082500 | 2024-04-03 3:09PM EDT | 2024-06-21 | 29.80 | 30.30 | 34.00 | 0.00 | - | 3 | 90 | 63.14% |
SCCO240920C00082500 | 2024-04-19 1:40PM EDT | 2024-09-20 | 32.45 | 32.10 | 34.50 | 0.00 | - | 1 | 150 | 56.06% |
SCCO250117C00082500 | 2024-03-18 9:32AM EDT | 2025-01-17 | 27.00 | 33.30 | 36.20 | 0.00 | - | 3 | 126 | 48.90% |
SCCO260116C00082500 | 2024-02-20 11:00AM EDT | 2026-01-16 | 14.67 | 28.30 | 31.40 | 0.00 | - | 2 | 5 | 12.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00082500 | 2024-04-09 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.38% |
SCCO240621P00082500 | 2024-04-25 10:16AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 51.71% |
SCCO240920P00082500 | 2024-04-23 3:27PM EDT | 2024-09-20 | 1.20 | 0.70 | 1.15 | 0.00 | - | 1 | 77 | 40.23% |
SCCO250117P00082500 | 2024-04-08 3:48PM EDT | 2025-01-17 | 2.50 | 1.40 | 2.80 | 0.00 | - | 10 | 146 | 39.14% |