Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00080000 | 2024-03-15 1:51PM EDT | 2024-05-17 | 23.40 | 33.20 | 38.00 | 0.00 | - | 1 | 65 | 162.23% |
SCCO240621C00080000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 32.28 | 30.90 | 35.50 | 0.00 | - | 2 | 119 | 89.65% |
SCCO240920C00080000 | 2024-04-03 3:19PM EDT | 2024-09-20 | 32.51 | 31.30 | 36.00 | 0.00 | - | 1 | 26 | 57.25% |
SCCO250117C00080000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 41.00 | 33.80 | 37.00 | 0.00 | - | 3 | 529 | 47.05% |
SCCO260116C00080000 | 2024-04-10 10:30AM EDT | 2026-01-16 | 43.70 | 37.40 | 40.70 | 0.00 | - | 1 | 32 | 40.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00080000 | 2024-04-05 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 20 | 29 | 92.68% |
SCCO240621P00080000 | 2024-04-19 12:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 68 | 55.08% |
SCCO240920P00080000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.75 | -0.15 | -18.75% | 1 | 16 | 38.33% |
SCCO250117P00080000 | 2024-04-08 10:36AM EDT | 2025-01-17 | 2.30 | 1.85 | 2.20 | 0.00 | - | 1 | 68 | 38.10% |
SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 2025-02-21 | 2.71 | 2.25 | 4.00 | 0.00 | - | 1 | 1 | 44.29% |
SCCO260116P00080000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 6.43 | 5.70 | 6.90 | 0.00 | - | 8 | 25 | 38.55% |