Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00075000 | 2024-03-06 11:44AM EDT | 2024-05-17 | 9.20 | 33.20 | 38.00 | 0.00 | - | 1 | 25 | 0.00% |
SCCO240621C00075000 | 2024-03-20 3:24PM EDT | 2024-06-21 | 29.00 | 36.10 | 40.90 | 0.00 | - | 22 | 170 | 55.08% |
SCCO240920C00075000 | 2024-04-10 10:55AM EDT | 2024-09-20 | 42.00 | 36.70 | 39.90 | 0.00 | - | 5 | 45 | 53.26% |
SCCO250117C00075000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 42.50 | 38.00 | 41.70 | 0.00 | - | 3 | 60 | 50.04% |
SCCO260116C00075000 | 2024-04-08 10:24AM EDT | 2026-01-16 | 41.25 | 40.70 | 43.70 | 0.00 | - | 7 | 44 | 38.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00075000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 114.16% |
SCCO240621P00075000 | 2024-04-09 10:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 140 | 51.37% |
SCCO240920P00075000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 0.63 | 0.00 | 1.25 | 0.00 | - | 2 | 112 | 50.17% |
SCCO250117P00075000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 1.20 | 1.30 | 1.55 | 0.00 | - | 1 | 401 | 39.23% |
SCCO250221P00075000 | 2024-04-18 2:41PM EDT | 2025-02-21 | 1.69 | 0.80 | 1.85 | 0.00 | - | - | 1 | 38.76% |
SCCO260116P00075000 | 2024-04-04 3:27PM EDT | 2026-01-16 | 5.80 | 3.30 | 7.00 | 0.00 | - | 6 | 198 | 43.46% |