Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00070000 | 2024-03-05 3:02PM EDT | 2024-05-17 | 12.10 | 37.50 | 42.40 | 0.00 | - | 4 | 5 | 0.00% |
SCCO240621C00070000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 44.80 | 40.90 | 45.50 | 0.00 | - | 2 | 137 | 64.06% |
SCCO240920C00070000 | 2024-03-15 10:59AM EDT | 2024-09-20 | 32.47 | 43.20 | 48.00 | 0.00 | - | 1 | 1 | 69.48% |
SCCO250117C00070000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 42.50 | 41.30 | 46.00 | 0.00 | - | 3 | 50 | 53.69% |
SCCO260116C00070000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 50.97 | 44.10 | 48.50 | 0.00 | - | 1 | 5 | 43.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00070000 | 2024-04-16 3:10PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 159.57% |
SCCO240621P00070000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 139 | 72.66% |
SCCO240920P00070000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 0.44 | 0.15 | 1.15 | 0.00 | - | 1 | 26 | 55.42% |
SCCO250117P00070000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 0.94 | 0.65 | 1.15 | 0.00 | - | 1 | 71 | 40.87% |
SCCO260116P00070000 | 2024-04-11 2:38PM EDT | 2026-01-16 | 3.80 | 3.50 | 5.20 | 0.00 | - | 1 | 21 | 42.49% |