Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621C00140000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 1.43 | 1.35 | 1.45 | +0.63 | +78.75% | 29 | 133 | 38.51% |
SCCO240719C00140000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 2.90 | 2.50 | 2.95 | +0.99 | +51.83% | 8 | 13 | 38.11% |
SCCO240920C00140000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 5.83 | 5.40 | 6.30 | +1.03 | +21.46% | 62 | 262 | 39.70% |
SCCO241115C00140000 | 2024-05-17 1:45PM EDT | 2024-11-15 | 7.10 | 7.10 | 10.10 | +2.76 | +63.59% | 1 | 1 | 44.20% |
SCCO241220C00140000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 6.00 | 8.80 | 10.70 | 0.00 | - | 5 | 5 | 42.05% |
SCCO250117C00140000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 10.45 | 10.00 | 11.90 | +3.05 | +41.22% | 4 | 28 | 42.54% |
SCCO250221C00140000 | 2024-05-13 9:53AM EDT | 2025-02-21 | 9.00 | 10.90 | 13.50 | 0.00 | - | 1 | 2 | 43.46% |
SCCO260116C00140000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 18.41 | 17.30 | 20.20 | +9.51 | +106.85% | 15 | 2 | 39.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920P00140000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 20.00 | 17.70 | 20.30 | +20.00 | - | 2 | 0 | 37.33% |
SCCO241220P00140000 | 2024-05-15 10:25AM EDT | 2024-12-20 | 24.79 | 20.40 | 24.50 | +24.79 | - | - | 5 | 39.82% |
SCCO250221P00140000 | 2024-05-17 10:50AM EDT | 2025-02-21 | 23.20 | 21.80 | 24.80 | +23.20 | - | 1 | 0 | 35.74% |